Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.91 96.91 96.91 96.91 0.0K
10:10 96.91 96.91 96.91 96.91 0.0K
10:25 96.90 96.90 96.90 96.90 0.0K
11:25 96.90 96.90 96.90 96.90 0.0K
11:30 96.90 96.90 96.90 96.90 0.0K
11:40 96.73 96.73 96.73 96.73 0.0K
11:50 96.73 96.73 96.67 96.67 0.0K
13:40 96.67 96.67 96.67 96.67 0.0K
14:55 96.67 96.67 96.67 96.67 0.0K
15:50 96.50 96.50 96.50 96.50 0.0K
16:25 96.67 96.67 96.67 96.67 0.0K
16:55 96.67 96.67 96.67 96.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available