Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.05 97.05 97.05 97.05 0.0K
10:40 97.04 97.04 97.04 97.04 0.0K
11:00 97.00 97.00 97.00 97.00 0.0K
11:25 97.05 97.05 97.05 97.05 0.2K
12:20 97.05 97.05 97.05 97.05 0.0K
13:05 97.05 97.05 97.05 97.05 0.0K
13:10 97.05 97.05 97.05 97.05 0.0K
13:35 97.05 97.05 97.05 97.05 0.0K
13:40 97.05 97.05 97.05 97.05 0.0K
13:45 97.40 97.40 97.40 97.40 0.0K
13:55 96.68 96.68 96.68 96.68 0.0K
14:10 97.39 97.39 97.39 97.39 0.0K
14:45 96.97 96.97 96.81 96.81 0.0K
14:50 96.97 96.97 96.97 96.97 0.0K
14:55 97.38 97.38 97.38 97.38 0.0K
15:05 97.38 97.38 97.38 97.38 0.0K
15:35 96.84 97.39 96.84 97.34 0.6K
15:40 97.40 97.40 97.40 97.40 0.0K
16:05 97.40 97.40 97.40 97.40 0.0K
16:15 97.40 97.40 97.40 97.40 0.0K
16:30 97.23 97.23 97.23 97.23 0.0K
16:55 97.23 97.23 97.23 97.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available