Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.27 97.27 97.27 97.27 0.0K
10:05 96.80 96.80 96.80 96.80 0.2K
10:35 97.28 97.28 97.28 97.28 0.0K
11:10 97.21 97.21 97.21 97.21 0.0K
11:30 97.22 97.22 97.22 97.22 0.0K
11:35 97.18 97.18 97.18 97.18 0.1K
12:00 97.18 97.18 97.18 97.18 0.0K
12:20 97.20 97.20 97.20 97.20 0.0K
12:30 97.28 97.28 97.28 97.28 0.1K
12:35 96.81 96.81 96.81 96.81 0.0K
13:25 96.35 96.91 96.35 96.91 0.3K
13:40 96.52 96.52 96.51 96.51 0.0K
13:45 96.52 96.52 96.52 96.52 0.0K
14:10 96.86 96.86 96.86 96.86 0.0K
15:00 96.76 96.76 96.76 96.76 0.0K
15:15 96.86 96.86 96.86 96.86 0.0K
15:20 96.86 96.86 96.86 96.86 0.0K
15:25 96.86 96.86 96.86 96.86 0.0K
15:30 96.86 96.86 96.86 96.86 0.0K
15:50 96.87 96.87 96.87 96.87 0.0K
16:35 96.44 96.44 96.44 96.44 0.0K
16:55 96.44 96.44 96.44 96.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available