Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.50 96.50 96.50 96.50 0.1K
10:05 96.45 96.45 96.45 96.45 0.0K
10:10 96.50 96.50 96.45 96.45 0.0K
10:15 96.45 96.45 96.45 96.45 0.0K
10:20 96.45 96.45 96.45 96.45 0.0K
10:25 96.02 96.02 96.02 96.02 0.0K
10:40 96.49 96.49 96.49 96.49 0.0K
11:00 96.25 96.25 96.22 96.22 0.0K
11:05 96.24 96.24 96.24 96.24 0.0K
11:10 96.45 96.45 96.45 96.45 0.0K
11:15 96.42 96.42 96.42 96.42 0.0K
11:40 96.41 96.41 96.41 96.41 0.0K
11:55 96.41 96.41 96.41 96.41 0.0K
12:05 96.41 96.41 96.41 96.41 0.0K
12:20 96.01 96.01 96.01 96.01 0.0K
12:25 96.40 96.40 96.40 96.40 0.0K
12:30 96.39 96.39 96.39 96.39 0.0K
12:35 96.00 96.00 96.00 96.00 0.0K
12:50 96.25 96.25 96.25 96.25 0.0K
13:10 96.00 96.00 96.00 96.00 0.0K
13:15 96.45 96.45 96.45 96.45 0.0K
13:20 96.45 96.49 96.45 96.45 0.1K
13:40 96.45 96.45 96.45 96.45 0.0K
13:45 96.40 96.40 96.40 96.40 0.0K
13:55 96.45 96.45 96.45 96.45 0.0K
14:05 96.40 96.40 96.40 96.40 0.0K
14:30 96.40 96.40 96.40 96.40 0.0K
14:45 96.40 96.40 96.40 96.40 0.0K
15:35 95.21 95.21 95.21 95.21 0.1K
16:20 95.26 95.26 95.26 95.26 0.0K
16:50 95.90 95.90 95.90 95.90 0.0K
16:55 96.25 96.25 96.25 96.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available