Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.67 96.71 96.67 96.71 0.0K
10:15 96.71 96.71 96.71 96.71 0.0K
10:20 96.71 96.71 96.71 96.71 0.0K
10:25 96.66 96.66 96.66 96.66 0.0K
10:55 96.57 96.57 96.55 96.55 0.0K
11:05 96.47 96.47 96.47 96.47 0.0K
11:25 96.44 96.44 96.44 96.44 0.0K
11:30 96.45 96.45 96.45 96.45 0.0K
12:00 96.45 96.45 96.45 96.45 0.0K
13:20 96.45 96.50 96.45 96.50 0.0K
15:35 96.45 96.45 96.45 96.45 0.0K
15:45 96.50 96.50 96.50 96.50 0.0K
16:55 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available