Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.61 96.61 96.61 96.61 0.0K
10:05 96.72 96.72 96.72 96.72 0.0K
10:40 96.71 96.71 96.71 96.71 0.0K
11:20 96.71 96.71 96.71 96.71 0.0K
11:25 96.80 96.80 96.65 96.65 0.0K
11:30 96.60 96.60 96.60 96.60 0.0K
11:50 96.75 96.75 96.75 96.75 0.0K
12:15 96.75 96.75 96.75 96.75 0.0K
12:55 96.60 96.60 96.60 96.60 0.0K
13:55 96.80 96.80 96.60 96.75 0.0K
14:00 96.50 96.50 96.50 96.50 0.0K
14:10 96.75 96.75 96.75 96.75 0.0K
14:15 96.50 96.50 96.50 96.50 0.0K
14:35 96.73 96.73 96.73 96.73 0.0K
14:40 96.44 96.44 96.07 96.07 0.1K
14:45 96.40 96.40 96.40 96.40 0.0K
15:10 96.28 96.28 96.28 96.28 0.0K
15:20 96.39 96.39 96.39 96.39 0.0K
15:30 96.39 96.39 96.39 96.39 0.0K
16:55 96.04 96.04 96.04 96.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available