Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.97 96.97 96.97 96.97 0.0K
10:10 96.75 96.75 96.40 96.40 0.0K
10:25 96.90 96.90 96.85 96.85 0.0K
10:35 96.70 96.86 96.48 96.86 0.1K
10:40 96.80 96.80 96.80 96.80 0.0K
10:45 96.73 96.73 96.73 96.73 0.0K
10:50 96.55 96.55 96.55 96.55 0.0K
11:00 96.73 96.73 96.73 96.73 0.0K
11:20 96.72 96.72 96.72 96.72 0.0K
11:25 96.73 96.73 96.73 96.73 0.1K
12:25 96.73 96.73 96.73 96.73 0.0K
12:30 96.69 96.69 96.69 96.69 0.0K
13:10 96.69 96.70 96.69 96.70 0.0K
13:35 96.73 96.74 96.73 96.73 0.0K
14:00 96.73 96.73 96.73 96.73 0.0K
14:35 96.73 96.73 96.73 96.73 0.0K
15:15 96.73 96.73 96.73 96.73 0.0K
16:00 96.55 96.55 96.55 96.55 0.0K
16:45 96.55 96.55 96.55 96.55 0.0K
16:55 96.73 96.73 96.73 96.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available