Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11

96.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

99.15

2024-03-23

Historical Low

67.90

2022-12-20

Volume Extremes

Volume Peak

0.1M

2024-10-15

Volume Low

0.0M

2021-02-09

Data Statistics

Rise Proportion

48.6%

Start: 2021-01-26

Fall Proportion

42.9%

Total1159Trading Days

Daily Change Extremes

Max Daily Gain

+29.66%

2023-04-26

Max Daily Loss

-22.53%

2023-04-27

Monthly Change Extremes

Max Monthly Gain

+3.76%

2024-01

Max Monthly Loss

-18.15%

2022-05