Fast Cables

FAST
🏛️ pakistan →
24.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.70 24.68 24.68 5.2K
09:35 24.68 24.70 24.66 24.66 14.6K
09:40 24.80 24.84 24.70 24.80 4.5K
09:45 24.75 24.79 24.73 24.73 6.1K
09:50 24.80 24.80 24.76 24.80 4.7K
09:55 24.77 24.77 24.77 24.77 0.0K
10:00 24.76 24.77 24.70 24.70 12.3K
10:05 24.71 24.79 24.71 24.79 6.3K
10:10 24.77 24.80 24.75 24.80 14.5K
10:15 24.80 24.80 24.77 24.77 8.0K
10:20 24.67 24.77 24.67 24.76 23.0K
10:25 24.70 24.74 24.70 24.74 0.7K
10:30 24.74 24.74 24.74 24.74 5.5K
10:35 24.75 24.77 24.75 24.75 48.1K
10:40 24.75 24.79 24.75 24.79 15.6K
10:45 24.79 24.85 24.78 24.85 30.4K
10:50 24.80 24.80 24.79 24.79 5.0K
10:55 24.75 24.75 24.75 24.75 55.0K
11:00 24.75 24.75 24.74 24.75 32.5K
11:05 24.78 24.79 24.70 24.77 60.2K
11:10 24.77 24.78 24.75 24.77 12.6K
11:15 24.72 24.77 24.72 24.74 2.0K
11:20 24.77 24.80 24.72 24.80 30.5K
11:25 24.80 24.80 24.76 24.76 2.5K
11:30 24.85 24.85 24.79 24.80 31.5K
11:35 24.77 24.80 24.75 24.80 17.3K
11:40 24.72 24.79 24.72 24.72 40.1K
11:45 24.75 24.78 24.75 24.78 4.4K
11:50 24.75 24.75 24.75 24.75 0.7K
11:55 24.78 24.78 24.70 24.70 47.1K
12:00 24.68 24.77 24.68 24.70 6.3K
12:05 24.68 24.75 24.68 24.70 27.6K
12:10 24.75 24.75 24.75 24.75 1.4K
12:15 24.75 24.75 24.70 24.75 53.2K
12:20 24.75 24.77 24.75 24.77 4.0K
12:25 24.75 24.79 24.75 24.79 98.3K
12:30 24.75 24.75 24.75 24.75 1.0K
12:35 24.79 24.79 24.76 24.76 7.6K
12:40 24.75 24.75 24.75 24.75 63.1K
12:45 24.75 24.79 24.75 24.79 6.1K
12:50 24.75 24.75 24.75 24.75 5.0K
12:55 24.75 24.75 24.71 24.71 15.2K
13:00 24.72 24.75 24.72 24.75 4.2K
13:05 24.75 24.75 24.75 24.75 0.1K
13:10 24.75 24.75 24.73 24.75 0.8K
13:15 24.79 24.79 24.79 24.79 0.1K
13:20 24.75 24.75 24.70 24.70 60.0K
13:25 24.69 24.69 24.68 24.69 1.5K
13:30 24.69 24.75 24.69 24.74 11.3K
13:35 24.73 24.74 24.73 24.74 8.6K
13:40 24.74 24.74 24.66 24.68 45.5K
13:45 24.68 24.74 24.68 24.74 19.7K
13:50 24.74 24.74 24.70 24.70 6.5K
13:55 24.70 24.70 24.69 24.69 5.0K
14:00 24.70 24.70 24.64 24.64 86.8K
14:05 24.64 24.65 24.63 24.63 10.8K
14:10 24.63 24.65 24.62 24.65 7.4K
14:15 24.65 24.65 24.63 24.64 2.7K
14:20 24.62 24.66 24.61 24.65 30.7K
14:25 24.64 24.70 24.64 24.70 3.0K
14:30 24.68 24.68 24.64 24.65 4.2K
14:35 24.62 24.65 24.61 24.65 21.2K
14:40 24.65 24.67 24.63 24.64 1.0K
14:45 24.64 24.65 24.61 24.63 16.9K
14:50 24.63 24.64 24.61 24.61 21.2K
14:55 24.63 24.63 24.60 24.63 9.2K
15:00 24.63 24.64 24.63 24.64 13.4K
15:05 24.64 24.65 24.64 24.65 12.8K
15:10 24.65 24.65 24.62 24.62 23.8K
15:15 24.62 24.70 24.62 24.70 31.3K
15:20 24.70 24.70 24.63 24.69 6.4K
15:25 24.65 24.69 24.65 24.69 16.1K
16:25 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available