47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,290.00 | 54,720.00 | 54,070.00 | 54,090.00 | 690.9K |
| 09:05 | 54,100.00 | 54,100.00 | 53,950.00 | 54,000.00 | 36.9K |
| 09:10 | 54,010.00 | 54,020.00 | 53,910.00 | 53,920.00 | 25.8K |
| 09:15 | 53,920.00 | 53,920.00 | 53,710.00 | 53,750.00 | 26.0K |
| 09:20 | 53,760.00 | 53,770.00 | 53,630.00 | 53,670.00 | 21.3K |
| 09:25 | 53,650.00 | 53,680.00 | 53,600.00 | 53,660.00 | 17.9K |
| 09:30 | 53,640.00 | 53,640.00 | 53,580.00 | 53,610.00 | 12.2K |
| 09:35 | 53,630.00 | 53,630.00 | 53,460.00 | 53,550.00 | 29.0K |
| 09:40 | 53,560.00 | 53,560.00 | 53,390.00 | 53,430.00 | 17.3K |
| 09:45 | 53,410.00 | 53,450.00 | 53,380.00 | 53,450.00 | 11.5K |
| 09:50 | 53,450.00 | 53,550.00 | 53,450.00 | 53,500.00 | 15.9K |
| 09:55 | 53,510.00 | 53,510.00 | 53,420.00 | 53,420.00 | 10.2K |
| 10:00 | 53,380.00 | 53,460.00 | 53,340.00 | 53,460.00 | 16.2K |
| 10:05 | 53,460.00 | 53,490.00 | 53,410.00 | 53,420.00 | 6.7K |
| 10:10 | 53,420.00 | 53,430.00 | 53,270.00 | 53,310.00 | 25.7K |
| 10:15 | 53,300.00 | 53,310.00 | 53,210.00 | 53,270.00 | 20.1K |
| 10:20 | 53,280.00 | 53,280.00 | 53,190.00 | 53,200.00 | 16.5K |
| 10:25 | 53,210.00 | 53,210.00 | 53,090.00 | 53,110.00 | 14.0K |
| 10:30 | 53,100.00 | 53,180.00 | 53,100.00 | 53,180.00 | 8.6K |
| 10:35 | 53,180.00 | 53,310.00 | 53,180.00 | 53,310.00 | 8.2K |
| 10:40 | 53,300.00 | 53,300.00 | 53,230.00 | 53,270.00 | 8.0K |
| 10:45 | 53,260.00 | 53,260.00 | 53,070.00 | 53,110.00 | 19.3K |
| 10:50 | 53,120.00 | 53,120.00 | 53,010.00 | 53,030.00 | 14.1K |
| 10:55 | 53,040.00 | 53,040.00 | 52,950.00 | 52,980.00 | 16.7K |
| 11:00 | 52,980.00 | 52,980.00 | 52,900.00 | 52,920.00 | 18.6K |
| 11:05 | 52,920.00 | 52,990.00 | 52,870.00 | 52,880.00 | 15.5K |
| 11:10 | 52,880.00 | 52,890.00 | 52,850.00 | 52,890.00 | 9.7K |
| 11:15 | 52,880.00 | 52,930.00 | 52,870.00 | 52,900.00 | 10.3K |
| 11:20 | 52,920.00 | 53,090.00 | 52,920.00 | 53,090.00 | 20.4K |
| 11:25 | 53,090.00 | 53,100.00 | 53,020.00 | 53,070.00 | 12.9K |
| 11:30 | 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | 2.3K |
| 12:30 | 53,140.00 | 53,280.00 | 53,140.00 | 53,220.00 | 27.9K |
| 12:35 | 53,220.00 | 53,320.00 | 53,190.00 | 53,260.00 | 11.9K |
| 12:40 | 53,250.00 | 53,270.00 | 53,090.00 | 53,110.00 | 12.8K |
| 12:45 | 53,100.00 | 53,180.00 | 53,100.00 | 53,170.00 | 7.0K |
| 12:50 | 53,170.00 | 53,170.00 | 53,050.00 | 53,050.00 | 12.1K |
| 12:55 | 53,050.00 | 53,070.00 | 53,010.00 | 53,060.00 | 12.8K |
| 13:00 | 53,070.00 | 53,080.00 | 53,030.00 | 53,050.00 | 7.6K |
| 13:05 | 53,070.00 | 53,120.00 | 53,070.00 | 53,100.00 | 7.5K |
| 13:10 | 53,070.00 | 53,080.00 | 53,050.00 | 53,080.00 | 5.2K |
| 13:15 | 53,070.00 | 53,110.00 | 53,040.00 | 53,070.00 | 7.6K |
| 13:20 | 53,070.00 | 53,160.00 | 53,050.00 | 53,160.00 | 8.9K |
| 13:25 | 53,150.00 | 53,180.00 | 53,110.00 | 53,110.00 | 6.4K |
| 13:30 | 53,130.00 | 53,170.00 | 53,130.00 | 53,150.00 | 7.4K |
| 13:35 | 53,150.00 | 53,150.00 | 53,100.00 | 53,100.00 | 5.7K |
| 13:40 | 53,120.00 | 53,130.00 | 53,110.00 | 53,110.00 | 2.1K |
| 13:45 | 53,120.00 | 53,200.00 | 53,120.00 | 53,190.00 | 5.5K |
| 13:50 | 53,190.00 | 53,190.00 | 53,160.00 | 53,170.00 | 6.1K |
| 13:55 | 53,160.00 | 53,190.00 | 53,160.00 | 53,160.00 | 3.9K |
| 14:00 | 53,180.00 | 53,200.00 | 53,160.00 | 53,190.00 | 4.4K |
| 14:05 | 53,200.00 | 53,250.00 | 53,190.00 | 53,230.00 | 9.5K |
| 14:10 | 53,250.00 | 53,250.00 | 53,170.00 | 53,180.00 | 8.3K |
| 14:15 | 53,180.00 | 53,180.00 | 53,130.00 | 53,130.00 | 9.0K |
| 14:20 | 53,130.00 | 53,130.00 | 53,080.00 | 53,120.00 | 9.8K |
| 14:25 | 53,120.00 | 53,120.00 | 53,080.00 | 53,080.00 | 5.9K |
| 14:30 | 53,080.00 | 53,090.00 | 53,030.00 | 53,060.00 | 9.5K |
| 14:35 | 53,050.00 | 53,130.00 | 53,040.00 | 53,120.00 | 6.3K |
| 14:40 | 53,100.00 | 53,110.00 | 53,080.00 | 53,090.00 | 6.2K |
| 14:45 | 53,090.00 | 53,090.00 | 53,060.00 | 53,070.00 | 6.6K |
| 14:50 | 53,070.00 | 53,120.00 | 53,020.00 | 53,100.00 | 10.3K |
| 14:55 | 53,100.00 | 53,100.00 | 53,040.00 | 53,080.00 | 11.2K |
| 15:00 | 53,090.00 | 53,190.00 | 53,070.00 | 53,150.00 | 13.4K |
| 15:05 | 53,150.00 | 53,220.00 | 53,140.00 | 53,170.00 | 10.2K |
| 15:10 | 53,150.00 | 53,180.00 | 53,130.00 | 53,160.00 | 8.4K |
| 15:15 | 53,150.00 | 53,240.00 | 53,140.00 | 53,240.00 | 13.9K |
| 15:20 | 53,230.00 | 53,240.00 | 53,180.00 | 53,190.00 | 16.7K |
| 15:30 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 139.6K |