Fauji Fertilizer Company

FAUF
🏛️ pakistan →
467.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 98.75 100.90 98.75 100.26 0.8M
2021-12-30 98.45 99.00 98.00 98.80 0.3M
2021-12-29 97.60 98.60 97.60 97.75 0.5M
2021-12-28 98.20 98.74 97.25 97.75 0.7M
2021-12-27 99.39 99.39 98.00 98.00 0.4M
2021-12-24 99.49 99.49 98.95 99.00 0.2M
2021-12-23 99.25 99.55 98.99 99.00 1.0M
2021-12-22 99.00 99.49 98.90 99.49 0.3M
2021-12-21 99.10 99.75 98.50 99.00 0.5M
2021-12-20 99.65 99.90 98.75 99.30 1.1M
2021-12-17 99.01 100.00 98.60 98.91 1.1M
2021-12-16 100.50 100.50 99.24 99.60 0.5M
2021-12-15 100.85 101.20 100.25 100.25 0.8M
2021-12-14 100.20 100.90 100.05 100.40 0.4M
2021-12-13 100.75 101.00 99.89 100.16 0.5M
2021-12-10 100.00 101.20 99.50 100.50 0.4M
2021-12-09 99.00 100.00 98.50 100.00 0.2M
2021-12-08 99.99 99.99 98.00 98.80 0.6M
2021-12-07 99.80 100.00 99.00 99.30 0.8M
2021-12-06 100.00 100.30 98.55 98.73 0.5M
2021-12-03 99.01 101.25 98.00 99.75 1.5M
2021-12-02 101.90 101.90 98.06 98.90 1.7M
2021-12-01 100.99 102.02 100.20 101.70 1.2M
2021-11-30 102.65 103.20 100.10 100.50 10.7M
2021-11-29 100.83 103.25 100.21 103.01 0.7M
2021-11-26 100.90 101.75 99.90 100.90 0.7M
2021-11-25 102.49 102.49 100.05 100.08 1.0M
2021-11-24 104.49 104.49 101.00 101.10 1.2M
2021-11-23 105.50 105.50 104.01 104.15 0.5M
2021-11-22 106.00 106.00 104.75 105.00 0.4M
2021-11-19 105.09 106.80 105.09 106.29 1.5M
2021-11-18 106.35 106.50 105.01 105.50 1.1M
2021-11-17 105.97 106.50 105.40 105.90 0.7M
2021-11-16 105.75 106.20 105.40 106.00 1.0M
2021-11-15 104.50 105.99 104.00 105.99 0.8M
2021-11-12 105.90 105.95 104.25 104.50 0.5M
2021-11-11 104.56 105.99 104.55 105.50 0.8M
2021-11-10 104.91 105.15 104.00 105.00 0.8M
2021-11-09 103.89 105.10 103.80 104.30 2.1M
2021-11-08 101.50 104.00 101.50 104.00 1.1M
2021-11-05 101.99 102.50 101.00 101.78 0.7M
2021-11-04 104.95 105.58 104.50 105.49 0.8M
2021-11-03 104.50 105.00 103.75 104.85 1.4M
2021-11-02 103.70 104.15 103.70 103.96 1.2M
2021-11-01 103.00 104.10 103.00 104.00 1.5M
2021-10-29 102.25 103.15 102.25 103.00 1.3M
2021-10-28 102.01 102.50 101.83 102.40 0.4M
2021-10-27 100.45 103.00 100.00 102.03 1.2M
2021-10-26 99.80 100.50 99.79 99.96 0.3M
2021-10-25 99.75 100.25 99.75 99.90 0.2M
2021-10-22 100.80 100.85 99.00 99.55 1.2M
2021-10-21 99.84 100.63 99.50 100.02 4.9M
2021-10-20 100.49 100.55 99.05 99.62 0.7M
2021-10-18 100.50 100.50 98.40 99.10 0.9M
2021-10-15 99.50 101.50 97.51 100.40 0.4M
2021-10-14 96.25 101.90 96.25 98.85 0.9M
2021-10-13 96.80 97.10 96.01 96.01 3.1M
2021-10-12 97.21 97.50 95.40 96.49 2.3M
2021-10-11 99.00 99.00 97.00 97.70 1.0M
2021-10-08 99.90 100.00 98.40 98.90 1.2M
2021-10-07 99.90 100.00 99.01 99.90 0.8M
2021-10-06 99.08 100.00 99.08 99.25 0.5M
2021-10-05 101.00 101.05 99.50 99.70 1.6M
2021-10-04 101.47 101.47 100.50 100.95 1.0M
2021-10-01 102.00 102.50 101.26 101.50 0.5M
2021-09-30 104.39 104.39 101.55 101.99 1.5M
2021-09-29 105.00 105.38 103.75 103.75 2.2M
2021-09-28 105.53 105.53 104.60 104.60 0.5M
2021-09-27 104.69 105.15 104.60 105.00 0.6M
2021-09-24 105.39 105.39 103.80 104.01 0.3M
2021-09-23 105.69 105.69 104.00 104.90 0.3M
2021-09-22 105.11 105.24 104.00 104.12 0.3M
2021-09-21 106.00 106.00 105.01 105.01 0.1M
2021-09-20 106.00 106.44 105.10 106.00 0.3M
2021-09-17 106.00 109.50 105.99 109.04 1.9M
2021-09-16 106.10 106.70 106.05 106.50 0.3M
2021-09-15 106.89 106.89 106.10 106.40 0.7M
2021-09-14 106.00 106.69 105.85 106.50 0.7M
2021-09-13 106.49 106.50 105.40 106.10 0.8M
2021-09-10 106.00 106.50 106.00 106.05 0.1M
2021-09-09 105.50 107.00 105.03 107.00 0.4M
2021-09-08 105.55 106.05 105.50 105.50 0.4M
2021-09-07 105.95 106.30 105.45 105.89 0.3M
2021-09-06 105.90 106.03 105.50 105.53 0.2M
2021-09-03 105.95 105.95 105.55 105.76 0.1M
2021-09-02 105.90 105.90 105.40 105.90 0.2M
2021-09-01 105.99 106.00 105.56 105.90 0.3M
2021-08-31 106.00 106.00 105.30 105.95 0.1M
2021-08-30 105.50 105.80 105.45 105.70 0.0M
2021-08-27 105.60 106.10 105.00 105.35 0.5M
2021-08-26 105.99 106.10 105.60 106.00 0.1M
2021-08-25 106.00 106.20 105.70 106.10 0.5M
2021-08-24 106.00 106.50 105.50 106.00 0.3M
2021-08-23 106.60 107.50 106.00 106.00 0.2M
2021-08-20 105.75 107.00 105.08 107.00 0.3M
2021-08-17 105.50 106.00 105.50 105.53 0.1M
2021-08-16 106.01 106.30 105.55 105.65 0.1M
2021-08-13 106.00 106.50 105.80 106.20 0.2M
2021-08-12 106.06 106.30 105.68 106.00 0.3M
2021-08-11 106.60 106.51 106.00 106.25 0.1M
2021-08-10 106.79 106.80 105.90 106.05 0.2M
2021-08-09 106.70 106.80 106.50 106.51 0.2M
2021-08-06 106.50 106.65 106.00 106.45 0.1M
2021-08-05 106.50 106.90 106.25 106.30 0.1M
2021-08-04 106.95 106.95 106.00 106.37 0.3M
2021-08-03 107.00 107.50 106.41 106.41 0.8M
2021-08-02 106.50 107.05 106.00 106.50 0.4M
2021-07-30 109.24 109.24 106.25 106.50 0.7M
2021-07-29 109.25 109.60 108.53 109.26 0.5M
2021-07-28 109.45 109.61 108.90 109.30 0.2M
2021-07-27 107.99 109.60 107.99 109.49 0.8M
2021-07-26 107.95 108.00 107.64 107.82 0.4M
2021-07-23 107.49 108.00 107.49 107.85 0.1M
2021-07-19 106.75 107.75 106.60 107.75 0.3M
2021-07-16 107.00 107.05 106.50 106.95 0.1M
2021-07-15 107.00 107.00 106.50 106.50 0.4M
2021-07-14 107.11 107.75 107.00 107.00 0.3M
2021-07-13 106.70 107.60 106.70 107.50 0.3M
2021-07-12 107.01 107.30 106.80 107.30 0.2M
2021-07-09 107.50 107.65 106.96 107.00 0.4M
2021-07-08 107.25 108.10 106.00 107.00 1.1M
2021-07-07 106.30 106.54 105.80 106.00 0.2M
2021-07-06 106.50 106.80 106.20 106.50 0.3M
2021-07-05 106.51 107.00 105.80 106.90 0.3M
2021-07-02 106.79 107.20 106.60 106.90 0.2M
2021-07-01 106.70 106.99 106.49 106.55 0.1M
2021-06-30 107.00 107.00 106.00 106.03 0.3M
2021-06-29 107.06 107.35 106.20 106.32 0.7M
2021-06-28 106.80 108.00 106.80 107.00 0.8M
2021-06-25 106.31 107.47 106.31 107.00 0.3M
2021-06-24 106.50 107.20 106.10 107.00 0.8M
2021-06-23 106.03 107.00 106.02 106.51 0.4M
2021-06-22 106.00 106.60 105.95 106.01 0.3M
2021-06-21 106.52 106.89 106.00 106.02 0.6M
2021-06-18 106.10 107.15 106.01 106.93 1.0M
2021-06-17 106.61 106.62 106.00 106.01 0.9M
2021-06-16 106.16 107.10 106.15 106.96 1.1M
2021-06-15 105.20 106.50 105.17 106.40 0.9M
2021-06-14 107.74 107.74 105.00 105.67 1.9M
2021-06-11 105.95 107.45 105.68 106.82 0.4M
2021-06-10 105.00 106.15 104.60 105.89 0.7M
2021-06-09 107.85 108.60 107.81 108.20 0.5M
2021-06-08 107.95 108.25 107.46 108.00 0.3M
2021-06-07 107.75 108.30 107.40 107.99 0.7M
2021-06-04 107.65 107.90 107.20 107.50 0.4M
2021-06-03 108.29 108.29 107.00 107.48 0.6M
2021-06-02 107.71 108.80 107.71 107.99 0.4M
2021-06-01 107.55 108.30 107.39 108.00 0.5M
2021-05-31 108.25 108.85 106.51 107.39 1.0M
2021-05-28 106.50 108.00 106.50 107.99 0.4M
2021-05-27 107.30 108.45 105.50 106.50 1.0M
2021-05-26 108.60 109.00 107.26 107.65 0.8M
2021-05-25 109.00 109.10 108.50 109.10 0.3M
2021-05-24 109.40 109.40 108.50 109.23 0.4M
2021-05-21 108.80 109.00 108.50 108.66 0.1M
2021-05-20 108.36 109.00 108.35 108.60 0.1M
2021-05-19 109.50 109.50 108.55 108.60 0.4M
2021-05-18 108.99 109.50 108.90 109.49 0.4M
2021-05-17 108.00 110.20 107.40 109.25 0.9M
2021-05-06 108.00 108.25 107.00 108.00 0.3M
2021-05-05 107.50 108.10 107.50 108.04 0.4M
2021-05-04 106.15 107.60 105.65 107.45 0.6M
2021-05-03 105.50 106.30 104.60 106.25 0.4M
2021-04-30 105.00 106.25 104.76 105.00 1.7M
2021-04-29 106.39 106.39 105.00 105.01 0.2M
2021-04-28 104.00 106.05 104.00 105.50 0.5M
2021-04-27 105.01 106.30 103.75 104.24 0.9M
2021-04-26 103.05 105.99 103.03 104.80 0.4M
2021-04-23 103.50 104.50 102.80 103.50 0.2M
2021-04-22 104.00 104.65 103.25 103.60 0.1M
2021-04-21 105.50 105.50 103.50 104.40 0.3M
2021-04-20 105.15 106.00 104.80 105.00 0.2M
2021-04-19 106.73 106.73 104.00 104.00 0.3M
2021-04-16 106.48 106.50 106.00 106.00 0.2M
2021-04-15 105.30 106.48 105.00 106.00 0.6M
2021-04-14 104.49 105.78 104.15 105.10 0.2M
2021-04-13 103.50 104.54 103.49 104.25 1.9M
2021-04-12 102.35 103.99 102.35 103.99 0.5M
2021-04-09 102.70 103.00 102.00 102.50 0.3M
2021-04-08 102.50 104.00 101.75 102.50 1.1M
2021-04-07 104.30 104.30 101.50 102.00 1.1M
2021-04-06 103.89 104.00 103.05 104.00 0.2M
2021-04-05 104.60 104.50 103.00 103.00 0.4M
2021-04-02 105.25 105.25 103.75 104.45 0.2M
2021-04-01 104.45 106.25 104.20 104.50 0.5M
2021-03-31 105.50 105.70 103.75 104.00 0.6M
2021-03-30 104.72 105.75 104.01 105.28 0.6M
2021-03-29 105.00 105.00 103.75 103.85 0.4M
2021-03-26 104.50 105.47 104.39 105.43 0.4M
2021-03-25 105.75 105.75 104.50 104.50 0.3M
2021-03-24 104.50 105.47 104.50 105.01 0.3M
2021-03-22 104.26 105.10 104.00 104.99 0.3M
2021-03-19 105.50 106.00 104.50 104.95 0.7M
2021-03-18 104.95 106.20 104.51 106.00 0.6M
2021-03-17 104.30 105.15 104.15 104.80 0.8M
2021-03-16 104.49 104.49 102.01 104.02 0.4M
2021-03-15 104.00 104.99 103.25 103.75 0.6M
2021-03-12 102.50 104.00 102.10 103.50 1.6M
2021-03-11 103.90 103.90 101.25 102.25 0.8M
2021-03-10 105.60 105.60 102.75 103.49 1.0M
2021-03-09 109.00 109.50 107.50 107.99 1.6M
2021-03-08 110.50 110.50 108.75 109.00 0.5M
2021-03-05 109.00 109.90 108.50 109.73 0.2M
2021-03-04 109.00 109.85 108.51 108.51 0.6M
2021-03-03 110.89 110.89 110.00 110.50 0.1M
2021-03-02 110.85 110.85 109.75 110.50 0.3M
2021-03-01 110.50 110.97 109.50 110.50 0.5M
2021-02-26 109.50 110.97 109.00 110.75 0.8M
2021-02-25 109.00 109.50 109.00 109.40 0.6M
2021-02-24 109.01 109.50 108.50 108.50 0.9M
2021-02-23 109.30 109.49 108.80 109.40 0.2M
2021-02-22 109.49 109.90 108.25 109.00 0.6M
2021-02-19 109.01 109.50 108.75 109.34 0.2M
2021-02-18 109.85 109.85 109.00 109.00 0.3M
2021-02-17 109.00 110.50 109.00 109.02 0.7M
2021-02-16 108.00 108.90 107.91 108.70 0.2M
2021-02-15 108.70 109.00 107.89 108.00 0.5M
2021-02-12 109.00 109.00 108.05 108.21 0.2M
2021-02-11 109.03 109.60 108.25 108.98 0.7M
2021-02-10 109.95 110.15 109.00 109.00 0.4M
2021-02-09 110.00 110.44 109.02 109.70 0.8M
2021-02-08 110.98 111.47 109.00 109.50 1.4M
2021-02-04 110.98 111.20 110.65 110.71 0.4M
2021-02-03 110.45 111.72 109.85 110.51 1.1M
2021-02-02 110.50 110.50 109.50 110.40 0.5M
2021-02-01 110.30 110.80 109.50 110.45 0.7M
2021-01-29 111.97 112.75 110.00 110.11 2.0M
2021-01-28 113.90 115.00 111.00 111.45 3.3M
2021-01-27 112.45 113.97 112.20 113.57 0.6M
2021-01-26 112.15 112.75 111.60 112.50 0.3M
2021-01-25 111.25 112.50 111.00 111.99 0.7M
2021-01-22 111.40 111.60 110.75 110.91 0.2M
2021-01-21 110.50 111.75 110.50 111.00 0.2M
2021-01-20 111.25 111.50 110.25 111.00 0.3M
2021-01-19 111.20 112.01 109.70 111.52 1.5M
2021-01-18 111.01 112.00 110.86 111.03 0.3M
2021-01-15 111.90 111.90 110.90 111.45 0.3M
2021-01-14 111.65 111.80 110.25 111.40 0.6M
2021-01-13 112.19 112.19 111.30 111.65 0.8M
2021-01-12 112.50 112.55 111.32 112.00 0.8M
2021-01-11 112.50 112.95 111.75 112.15 0.8M
2021-01-08 112.50 113.62 111.40 112.35 1.7M
2021-01-07 110.95 113.45 110.89 112.90 2.9M
2021-01-06 110.00 111.20 110.00 111.00 0.6M
2021-01-05 109.99 110.99 109.75 110.99 0.3M
2021-01-04 109.45 111.08 109.17 110.50 0.8M
2021-01-01 108.94 110.65 108.60 109.11 1.1M