Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,250.00 18,250.00 18,250.00 18,250.00 50.5K
09:16 18,200.00 18,200.00 18,200.00 18,200.00 0.6K
09:17 18,200.00 18,250.00 18,150.00 18,150.00 3.2K
09:18 18,150.00 18,150.00 18,100.00 18,150.00 5.9K
09:19 18,200.00 18,200.00 18,150.00 18,150.00 5.9K
09:20 18,100.00 18,100.00 18,050.00 18,050.00 22.7K
09:21 18,050.00 18,050.00 18,050.00 18,050.00 16.6K
09:22 18,050.00 18,050.00 18,000.00 18,050.00 13.8K
09:23 18,050.00 18,050.00 18,050.00 18,050.00 1.4K
09:24 18,050.00 18,050.00 18,000.00 18,000.00 10.3K
09:25 18,050.00 18,050.00 18,000.00 18,000.00 14.1K
09:26 18,050.00 18,050.00 18,050.00 18,050.00 7.6K
09:27 18,050.00 18,050.00 18,000.00 18,050.00 15.3K
09:28 18,000.00 18,100.00 18,000.00 18,050.00 15.2K
09:29 18,050.00 18,100.00 18,050.00 18,100.00 18.0K
09:30 18,100.00 18,200.00 18,100.00 18,100.00 26.4K
09:31 18,100.00 18,100.00 18,050.00 18,050.00 24.7K
09:32 18,050.00 18,050.00 18,000.00 18,000.00 9.0K
09:33 18,000.00 18,000.00 18,000.00 18,000.00 26.1K
09:34 18,000.00 18,050.00 18,000.00 18,000.00 17.1K
09:35 18,000.00 18,100.00 17,900.00 17,900.00 124.1K
09:36 17,900.00 17,950.00 17,900.00 17,950.00 9.9K
09:37 17,950.00 18,000.00 17,900.00 17,900.00 7.4K
09:38 17,950.00 17,950.00 17,950.00 17,950.00 1.2K
09:39 17,950.00 17,950.00 17,950.00 17,950.00 7.8K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 2.1K
09:41 17,950.00 18,000.00 17,950.00 18,000.00 15.2K
09:42 18,000.00 18,000.00 17,950.00 17,950.00 20.2K
09:43 17,950.00 17,950.00 17,950.00 17,950.00 31.4K
09:44 17,950.00 17,950.00 17,950.00 17,950.00 6.5K
09:45 17,950.00 17,950.00 17,950.00 17,950.00 1.4K
09:46 17,900.00 17,950.00 17,900.00 17,950.00 8.0K
09:47 17,950.00 17,950.00 17,950.00 17,950.00 11.3K
09:48 17,950.00 17,950.00 17,950.00 17,950.00 3.5K
09:49 17,950.00 17,950.00 17,950.00 17,950.00 5.0K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
09:51 17,950.00 17,950.00 17,900.00 17,950.00 4.3K
09:52 17,950.00 17,950.00 17,950.00 17,950.00 12.6K
09:53 17,950.00 18,000.00 17,950.00 18,000.00 2.5K
09:54 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
09:55 18,000.00 18,000.00 18,000.00 18,000.00 6.8K
09:56 18,000.00 18,000.00 18,000.00 18,000.00 9.9K
09:57 18,000.00 18,000.00 18,000.00 18,000.00 13.4K
09:58 18,050.00 18,050.00 18,050.00 18,050.00 8.4K
09:59 18,050.00 18,050.00 18,050.00 18,050.00 9.1K
10:00 18,050.00 18,050.00 18,000.00 18,000.00 2.4K
10:01 18,000.00 18,000.00 18,000.00 18,000.00 35.9K
10:02 18,000.00 18,000.00 17,950.00 17,950.00 3.3K
10:03 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
10:04 18,000.00 18,000.00 18,000.00 18,000.00 12.9K
10:05 18,050.00 18,050.00 18,050.00 18,050.00 2.1K
10:06 18,050.00 18,050.00 18,050.00 18,050.00 2.2K
10:07 18,050.00 18,050.00 18,050.00 18,050.00 2.5K
10:08 18,050.00 18,050.00 18,050.00 18,050.00 1.9K
10:09 18,050.00 18,050.00 18,050.00 18,050.00 1.6K
10:10 18,100.00 18,100.00 18,100.00 18,100.00 37.1K
10:11 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
10:12 18,050.00 18,050.00 18,050.00 18,050.00 7.1K
10:13 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
10:14 18,100.00 18,100.00 18,100.00 18,100.00 7.1K
10:15 18,100.00 18,100.00 18,100.00 18,100.00 15.0K
10:16 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
10:17 18,050.00 18,050.00 18,050.00 18,050.00 2.9K
10:18 18,050.00 18,050.00 18,050.00 18,050.00 20.4K
10:19 18,050.00 18,050.00 18,050.00 18,050.00 2.3K
10:20 18,050.00 18,050.00 18,050.00 18,050.00 4.0K
10:21 18,100.00 18,100.00 18,100.00 18,100.00 40.1K
10:22 18,100.00 18,150.00 18,100.00 18,150.00 6.7K
10:24 18,100.00 18,100.00 18,100.00 18,100.00 15.0K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 17.3K
10:26 18,100.00 18,100.00 18,100.00 18,100.00 32.4K
10:27 18,100.00 18,150.00 18,100.00 18,150.00 4.4K
10:29 18,150.00 18,150.00 18,100.00 18,100.00 1.4K
10:30 18,100.00 18,150.00 18,100.00 18,150.00 6.7K
10:31 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:32 18,150.00 18,150.00 18,150.00 18,150.00 2.5K
10:33 18,100.00 18,100.00 18,100.00 18,100.00 7.4K
10:34 18,100.00 18,100.00 18,100.00 18,100.00 1.5K
10:35 18,100.00 18,100.00 18,050.00 18,100.00 20.5K
10:36 18,100.00 18,100.00 18,050.00 18,050.00 5.6K
10:37 18,100.00 18,100.00 18,050.00 18,100.00 19.2K
10:38 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:39 18,100.00 18,100.00 18,050.00 18,050.00 1.9K
10:40 18,050.00 18,100.00 18,050.00 18,100.00 17.1K
10:41 18,100.00 18,100.00 18,100.00 18,100.00 3.0K
10:42 18,050.00 18,050.00 18,050.00 18,050.00 1.8K
10:43 18,100.00 18,100.00 18,100.00 18,100.00 0.9K
10:44 18,100.00 18,100.00 18,050.00 18,050.00 23.8K
10:45 18,100.00 18,100.00 18,100.00 18,100.00 2.3K
10:46 18,050.00 18,100.00 18,050.00 18,100.00 8.5K
10:47 18,100.00 18,100.00 18,050.00 18,050.00 7.0K
10:48 18,050.00 18,050.00 18,050.00 18,050.00 40.7K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 2.7K
10:51 18,050.00 18,050.00 18,000.00 18,000.00 3.8K
10:52 18,000.00 18,000.00 18,000.00 18,000.00 4.1K
10:53 18,000.00 18,000.00 18,000.00 18,000.00 8.0K
10:54 18,000.00 18,000.00 18,000.00 18,000.00 4.5K
10:55 18,000.00 18,050.00 18,000.00 18,050.00 7.1K
10:56 18,050.00 18,050.00 18,000.00 18,000.00 2.2K
10:57 18,000.00 18,000.00 18,000.00 18,000.00 3.6K
10:58 18,000.00 18,000.00 18,000.00 18,000.00 31.3K
10:59 18,000.00 18,000.00 18,000.00 18,000.00 23.4K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 34.8K
11:01 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
11:02 18,000.00 18,050.00 18,000.00 18,050.00 1,548.2K
11:03 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:04 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:05 17,950.00 18,000.00 17,950.00 18,000.00 0.0K
11:06 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:07 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:08 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:09 18,000.00 18,050.00 18,000.00 18,050.00 1,691.9K
11:11 18,050.00 18,050.00 18,000.00 18,000.00 1,810.1K
11:12 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
11:13 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:15 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
11:16 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:17 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:18 18,050.00 18,050.00 18,000.00 18,000.00 0.0K
11:19 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
11:21 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:23 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
11:24 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:27 18,050.00 18,050.00 18,000.00 18,050.00 0.0K
11:29 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:00 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
13:01 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:02 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:03 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:04 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:06 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:07 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:08 18,000.00 18,050.00 18,000.00 18,000.00 0.0K
13:09 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
13:10 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
13:12 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:13 18,050.00 18,050.00 18,000.00 18,000.00 0.0K
13:14 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:16 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:17 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:18 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:19 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:21 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:22 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:23 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:24 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
13:26 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
13:27 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:28 18,000.00 18,050.00 18,000.00 18,050.00 0.0K
13:29 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:31 18,000.00 18,050.00 18,000.00 18,000.00 0.0K
13:32 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:33 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:34 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:35 17,950.00 17,950.00 17,900.00 17,950.00 0.0K
13:36 17,950.00 17,950.00 17,900.00 17,900.00 0.0K
13:37 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:38 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:39 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:40 17,900.00 17,950.00 17,900.00 17,900.00 0.0K
13:41 17,900.00 17,950.00 17,900.00 17,950.00 0.0K
13:42 17,950.00 17,950.00 17,900.00 17,900.00 0.0K
13:43 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:44 17,900.00 17,900.00 17,850.00 17,850.00 0.0K
13:45 17,850.00 17,850.00 17,800.00 17,850.00 0.0K
13:46 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
13:47 17,850.00 17,900.00 17,850.00 17,900.00 0.0K
13:48 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:49 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:50 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:51 17,900.00 17,950.00 17,900.00 17,950.00 0.0K
13:52 17,900.00 17,950.00 17,900.00 17,900.00 0.0K
13:53 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:54 17,950.00 17,950.00 17,900.00 17,950.00 0.0K
13:55 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:56 17,950.00 17,950.00 17,900.00 17,900.00 0.0K
13:57 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:58 17,950.00 17,950.00 17,900.00 17,900.00 0.0K
13:59 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:01 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:02 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:03 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:04 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:05 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:06 17,900.00 17,950.00 17,900.00 17,950.00 0.0K
14:07 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:08 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:09 17,900.00 17,900.00 17,850.00 17,850.00 0.0K
14:11 17,850.00 17,900.00 17,850.00 17,900.00 0.0K
14:12 17,850.00 17,900.00 17,850.00 17,900.00 0.0K
14:13 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:14 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:16 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:17 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:18 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:19 17,900.00 17,950.00 17,900.00 17,950.00 0.0K
14:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:21 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:22 17,900.00 17,950.00 17,900.00 17,950.00 0.0K
14:23 17,900.00 17,900.00 17,850.00 17,850.00 0.0K
14:24 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:26 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:27 17,900.00 17,950.00 17,900.00 17,900.00 0.0K
14:28 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:29 17,900.00 17,900.00 17,800.00 17,900.00 0.0K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available