Felix Industries

FELX
🏛️ india →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 163.00 163.00 163.00 163.00 0.5K
09:46 163.00 163.00 163.00 163.00 0.5K
09:57 164.00 164.00 164.00 164.00 0.5K
10:00 163.00 163.00 163.00 163.00 0.5K
10:03 164.00 164.00 164.00 164.00 0.5K
10:20 164.00 165.00 164.00 165.00 1.0K
10:32 165.00 165.00 165.00 165.00 0.5K
10:42 162.50 162.50 162.50 162.50 1.0K
10:44 166.95 166.95 166.95 166.95 0.5K
11:02 162.30 162.30 162.30 162.30 0.5K
11:24 163.00 163.00 163.00 163.00 0.5K
11:25 165.00 165.00 165.00 165.00 0.5K
11:47 164.00 164.00 164.00 164.00 0.5K
12:01 162.10 162.10 162.10 162.10 0.5K
12:18 162.00 165.90 162.00 165.90 6.0K
12:46 164.00 164.00 164.00 164.00 0.5K
13:16 164.00 164.00 164.00 164.00 0.5K
13:17 164.00 164.00 164.00 164.00 0.5K
13:36 161.00 161.00 161.00 161.00 0.5K
13:48 160.50 160.50 160.50 160.50 0.5K
13:49 160.00 160.00 160.00 160.00 1.0K
13:58 158.05 158.05 158.05 158.05 0.5K
14:41 156.40 156.40 156.40 156.40 0.5K
15:06 160.00 160.00 160.00 160.00 0.5K
15:08 161.00 164.90 161.00 164.90 1.5K
15:10 164.90 164.90 164.90 164.90 0.5K
15:29 162.75 162.75 162.75 162.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available