Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.45 175.45 175.45 175.45 0.5K
09:20 173.00 173.00 173.00 173.00 0.5K
09:50 168.00 168.00 168.00 168.00 0.5K
09:51 172.45 172.45 172.45 172.45 0.5K
10:06 172.25 172.25 172.25 172.25 1.0K
10:09 172.40 172.40 172.40 172.40 0.5K
10:17 171.95 171.95 171.95 171.95 0.5K
10:29 171.95 171.95 171.95 171.95 0.5K
10:57 170.00 170.00 170.00 170.00 0.5K
13:09 168.20 168.20 168.20 168.20 1.0K
13:17 167.25 167.25 166.50 166.50 2.0K
13:21 166.50 166.50 166.50 166.50 0.5K
15:06 167.00 167.00 167.00 167.00 0.5K
15:29 167.00 167.00 167.00 167.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available