Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 167.00 167.00 167.00 167.00 0.5K
09:19 168.00 168.00 168.00 168.00 0.5K
09:40 167.20 167.20 167.20 167.20 0.5K
09:57 170.00 170.00 170.00 170.00 0.5K
09:59 170.75 170.75 170.45 170.45 1.5K
10:02 170.00 170.00 170.00 170.00 0.5K
10:38 170.00 170.00 170.00 170.00 0.5K
11:03 169.45 169.45 169.45 169.45 0.5K
11:09 169.40 169.40 169.40 169.40 0.5K
11:32 170.00 170.00 170.00 170.00 0.5K
12:40 170.00 170.00 170.00 170.00 0.5K
12:43 170.00 170.00 170.00 170.00 1.0K
12:50 170.00 170.00 170.00 170.00 1.0K
13:34 170.00 170.00 170.00 170.00 0.5K
14:30 170.00 170.00 170.00 170.00 0.5K
14:37 169.25 169.25 169.25 169.25 0.5K
14:38 169.00 169.00 169.00 169.00 0.5K
14:42 169.00 169.00 169.00 169.00 0.5K
15:06 168.90 168.90 168.90 168.90 0.5K
15:29 168.90 168.90 168.90 168.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available