404.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 391.00 | 391.00 | 351.06 | 380.00 | 5.8K |
| 09:40 | 389.99 | 391.99 | 389.99 | 391.99 | 0.1K |
| 09:45 | 391.90 | 391.90 | 391.90 | 391.90 | 0.0K |
| 09:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:00 | 389.10 | 391.00 | 389.10 | 391.00 | 0.3K |
| 10:05 | 390.99 | 390.99 | 390.99 | 390.99 | 0.3K |
| 10:10 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0K |
| 10:15 | 390.50 | 390.50 | 390.00 | 390.00 | 1.4K |
| 10:20 | 390.50 | 391.00 | 390.50 | 390.97 | 1.2K |
| 10:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 10:35 | 391.79 | 394.90 | 391.79 | 394.90 | 1.0K |
| 10:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:45 | 392.00 | 393.00 | 392.00 | 393.00 | 0.1K |
| 10:50 | 393.00 | 393.98 | 392.50 | 393.98 | 1.5K |
| 10:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.6K |
| 11:10 | 393.33 | 394.80 | 393.33 | 394.80 | 1.0K |
| 11:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 11:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.8K |
| 11:25 | 395.99 | 395.99 | 395.00 | 395.00 | 2.1K |
| 11:45 | 392.00 | 392.00 | 391.00 | 391.00 | 2.7K |
| 11:50 | 390.97 | 390.97 | 390.00 | 390.00 | 2.1K |
| 11:55 | 391.00 | 391.00 | 390.01 | 390.01 | 0.1K |
| 12:00 | 391.00 | 394.80 | 391.00 | 391.00 | 0.5K |
| 12:05 | 391.00 | 394.49 | 391.00 | 394.49 | 0.1K |
| 12:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 12:35 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 12:40 | 393.00 | 393.00 | 393.00 | 393.00 | 1.2K |
| 12:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 13:00 | 392.00 | 392.00 | 392.00 | 392.00 | 1.0K |
| 13:05 | 392.00 | 392.00 | 392.00 | 392.00 | 1.0K |
| 13:10 | 392.00 | 392.00 | 392.00 | 392.00 | 1.0K |
| 13:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 13:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 13:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:10 | 392.00 | 392.75 | 392.00 | 392.75 | 0.4K |
| 14:25 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0K |
| 14:30 | 392.00 | 392.00 | 391.50 | 391.50 | 0.3K |
| 14:35 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 14:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.9K |
| 14:45 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 14:50 | 392.01 | 392.01 | 392.01 | 392.01 | 0.3K |
| 14:55 | 392.01 | 392.20 | 392.01 | 392.01 | 0.2K |
| 15:00 | 392.85 | 392.90 | 392.85 | 392.90 | 0.1K |
| 15:05 | 392.95 | 393.00 | 392.95 | 393.00 | 1.9K |
| 15:10 | 393.50 | 393.89 | 393.50 | 393.89 | 1.0K |
| 15:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 15:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:25 | 393.22 | 395.00 | 393.22 | 395.00 | 6.0K |
| 16:25 | 393.96 | 393.96 | 393.96 | 393.96 | 0.0K |