400.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 399.00 | 399.00 | 397.03 | 397.03 | 0.0K |
| 09:40 | 398.90 | 398.90 | 398.90 | 398.90 | 0.0K |
| 09:45 | 398.00 | 398.00 | 396.00 | 396.00 | 1.2K |
| 09:50 | 395.50 | 396.00 | 395.50 | 396.00 | 0.6K |
| 09:55 | 395.50 | 395.50 | 395.50 | 395.50 | 0.1K |
| 10:10 | 395.52 | 398.00 | 395.51 | 398.00 | 1.1K |
| 10:15 | 399.80 | 400.50 | 399.80 | 400.50 | 2.7K |
| 10:20 | 400.50 | 402.00 | 400.00 | 400.00 | 2.4K |
| 10:25 | 400.00 | 402.89 | 400.00 | 402.89 | 14.7K |
| 10:30 | 402.00 | 402.00 | 401.00 | 401.00 | 0.6K |
| 10:35 | 400.50 | 400.50 | 400.50 | 400.50 | 0.6K |
| 10:40 | 400.50 | 401.00 | 400.50 | 400.50 | 0.5K |
| 10:45 | 401.44 | 401.44 | 400.50 | 400.50 | 0.5K |
| 10:50 | 400.50 | 400.50 | 400.50 | 400.50 | 0.1K |
| 10:55 | 400.50 | 400.50 | 400.50 | 400.50 | 0.1K |
| 11:00 | 400.50 | 400.50 | 400.50 | 400.50 | 0.3K |
| 11:15 | 400.50 | 400.50 | 400.30 | 400.30 | 0.3K |
| 11:20 | 402.00 | 402.00 | 400.30 | 400.30 | 0.6K |
| 11:25 | 400.30 | 400.50 | 400.30 | 400.50 | 0.7K |
| 11:30 | 400.00 | 400.00 | 400.00 | 400.00 | 4.0K |
| 11:35 | 400.25 | 400.25 | 400.25 | 400.25 | 0.1K |
| 11:40 | 401.90 | 401.90 | 400.25 | 400.25 | 5.6K |
| 11:55 | 400.25 | 400.25 | 400.25 | 400.25 | 0.0K |
| 12:00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 12:05 | 401.89 | 401.89 | 400.26 | 400.26 | 0.2K |
| 12:10 | 400.25 | 400.25 | 400.25 | 400.25 | 1.8K |
| 12:15 | 400.25 | 400.25 | 399.00 | 399.00 | 1.2K |
| 12:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:25 | 400.00 | 400.00 | 399.05 | 399.50 | 0.0K |
| 12:30 | 399.49 | 400.00 | 399.49 | 400.00 | 0.5K |
| 12:35 | 400.00 | 400.00 | 399.51 | 399.51 | 0.0K |
| 12:40 | 399.50 | 399.50 | 399.50 | 399.50 | 0.5K |
| 12:45 | 399.50 | 399.50 | 399.50 | 399.50 | 2.5K |
| 12:55 | 399.51 | 399.51 | 399.50 | 399.50 | 0.6K |
| 13:00 | 399.99 | 400.00 | 399.99 | 400.00 | 0.5K |
| 13:05 | 400.25 | 400.25 | 400.25 | 400.25 | 0.0K |
| 13:10 | 401.99 | 401.99 | 401.99 | 401.99 | 0.1K |
| 13:15 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 13:20 | 401.95 | 401.95 | 401.95 | 401.95 | 0.0K |
| 13:25 | 401.94 | 401.95 | 401.94 | 401.95 | 0.2K |
| 13:30 | 401.49 | 401.49 | 401.49 | 401.49 | 0.0K |
| 13:35 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 13:45 | 401.95 | 401.96 | 401.95 | 401.96 | 0.6K |
| 13:50 | 401.96 | 401.96 | 401.91 | 401.91 | 0.1K |
| 14:00 | 401.45 | 401.45 | 401.45 | 401.45 | 0.3K |
| 14:05 | 401.50 | 401.50 | 400.00 | 400.00 | 0.4K |
| 14:10 | 400.00 | 400.00 | 399.90 | 399.90 | 0.6K |
| 14:15 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0K |
| 14:20 | 400.00 | 400.00 | 399.50 | 399.50 | 2.5K |
| 14:25 | 399.50 | 399.50 | 399.50 | 399.50 | 0.1K |
| 14:30 | 399.50 | 399.50 | 399.00 | 399.00 | 5.0K |
| 14:35 | 399.00 | 399.50 | 398.00 | 399.50 | 0.7K |
| 14:40 | 399.50 | 399.50 | 398.50 | 398.50 | 0.3K |
| 14:45 | 398.00 | 399.45 | 398.00 | 399.45 | 0.1K |
| 14:50 | 398.03 | 398.03 | 398.03 | 398.03 | 0.0K |
| 15:00 | 399.50 | 399.50 | 399.50 | 399.50 | 5.0K |
| 15:05 | 399.50 | 399.50 | 399.50 | 399.50 | 1.1K |
| 15:10 | 399.00 | 399.00 | 398.00 | 398.00 | 3.8K |
| 15:15 | 398.00 | 398.00 | 397.20 | 397.20 | 0.3K |
| 15:20 | 398.00 | 398.26 | 398.00 | 398.00 | 8.5K |
| 15:25 | 398.26 | 398.26 | 398.26 | 398.26 | 2.7K |
| 16:25 | 398.52 | 398.52 | 398.52 | 398.52 | 0.0K |