403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 441.90 | 441.90 | 441.90 | 441.90 | 0.1K |
| 09:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 09:40 | 440.70 | 440.70 | 440.70 | 440.70 | 0.5K |
| 09:45 | 440.70 | 440.70 | 440.00 | 440.70 | 0.9K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:55 | 440.70 | 440.70 | 440.70 | 440.70 | 1.7K |
| 10:00 | 440.00 | 440.70 | 440.00 | 440.70 | 1.1K |
| 10:05 | 440.70 | 440.70 | 440.70 | 440.70 | 0.8K |
| 10:10 | 442.00 | 443.99 | 440.05 | 440.05 | 13.2K |
| 10:15 | 440.05 | 448.00 | 440.00 | 445.00 | 15.1K |
| 10:20 | 446.85 | 446.99 | 445.01 | 446.99 | 6.9K |
| 10:25 | 445.90 | 446.00 | 445.15 | 445.15 | 1.5K |
| 10:30 | 445.03 | 445.03 | 443.47 | 445.00 | 2.8K |
| 10:35 | 445.00 | 448.00 | 445.00 | 448.00 | 5.9K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 1.0K |
| 10:45 | 445.00 | 448.00 | 445.00 | 446.00 | 2.7K |
| 10:50 | 447.95 | 455.55 | 447.95 | 455.55 | 17.4K |
| 10:55 | 455.00 | 455.00 | 450.00 | 453.00 | 4.4K |
| 11:00 | 453.00 | 453.00 | 452.50 | 452.50 | 1.1K |
| 11:05 | 454.99 | 454.99 | 451.00 | 451.00 | 2.0K |
| 11:10 | 451.15 | 459.79 | 451.00 | 458.90 | 38.0K |
| 11:15 | 457.80 | 457.80 | 456.00 | 456.00 | 0.5K |
| 11:20 | 456.50 | 456.50 | 453.00 | 453.00 | 2.0K |
| 11:25 | 454.00 | 455.90 | 454.00 | 455.00 | 1.4K |
| 11:30 | 455.00 | 455.00 | 454.00 | 454.00 | 0.4K |
| 11:35 | 451.15 | 452.00 | 451.15 | 452.00 | 0.3K |
| 11:40 | 452.20 | 453.75 | 452.20 | 453.50 | 0.3K |
| 11:45 | 452.20 | 452.20 | 452.20 | 452.20 | 0.1K |
| 11:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:05 | 451.20 | 451.25 | 451.20 | 451.25 | 0.5K |
| 12:10 | 451.28 | 453.99 | 451.28 | 453.99 | 1.0K |
| 12:15 | 453.90 | 453.90 | 453.89 | 453.89 | 0.1K |
| 12:20 | 454.00 | 455.00 | 453.89 | 453.89 | 0.6K |
| 12:25 | 454.00 | 454.99 | 454.00 | 454.99 | 0.0K |
| 12:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 12:35 | 453.89 | 453.89 | 453.89 | 453.89 | 0.0K |
| 12:40 | 454.00 | 455.00 | 453.89 | 455.00 | 0.7K |
| 12:45 | 454.67 | 459.79 | 454.67 | 457.00 | 12.2K |
| 12:50 | 456.16 | 456.16 | 456.16 | 456.16 | 0.0K |
| 12:55 | 456.15 | 460.00 | 456.00 | 460.00 | 8.3K |
| 13:00 | 460.00 | 464.00 | 460.00 | 461.00 | 5.1K |
| 13:05 | 461.49 | 462.00 | 461.49 | 461.70 | 0.7K |
| 13:10 | 461.00 | 461.00 | 460.00 | 460.00 | 0.2K |
| 13:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:25 | 459.00 | 459.00 | 457.50 | 457.50 | 0.7K |
| 13:30 | 457.50 | 458.00 | 457.50 | 458.00 | 0.1K |
| 13:35 | 457.50 | 457.50 | 456.25 | 457.50 | 0.6K |
| 13:40 | 456.26 | 456.26 | 456.26 | 456.26 | 0.1K |
| 13:45 | 456.26 | 456.26 | 456.00 | 456.00 | 1.2K |
| 13:50 | 456.00 | 456.00 | 455.00 | 455.00 | 10.5K |
| 14:00 | 454.50 | 454.50 | 454.50 | 454.50 | 1.0K |
| 14:05 | 454.50 | 454.50 | 453.00 | 453.00 | 0.4K |
| 14:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 14:15 | 453.05 | 453.05 | 453.05 | 453.05 | 0.0K |
| 14:20 | 453.05 | 453.30 | 453.05 | 453.30 | 0.1K |
| 14:25 | 454.00 | 455.00 | 454.00 | 455.00 | 5.1K |
| 14:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:45 | 454.10 | 454.10 | 452.00 | 452.00 | 4.0K |
| 14:50 | 452.01 | 452.50 | 452.01 | 452.50 | 0.2K |
| 14:55 | 452.00 | 452.00 | 451.00 | 451.50 | 9.6K |
| 15:00 | 451.50 | 451.50 | 451.00 | 451.00 | 30.2K |
| 15:05 | 451.00 | 451.00 | 450.00 | 450.00 | 4.7K |
| 15:10 | 450.00 | 450.00 | 448.00 | 449.00 | 3.8K |
| 15:15 | 449.00 | 450.00 | 449.00 | 450.00 | 4.8K |
| 15:20 | 450.00 | 451.00 | 449.10 | 450.00 | 6.4K |
| 15:25 | 450.00 | 453.10 | 450.00 | 453.00 | 111.9K |
| 16:25 | 451.48 | 451.48 | 451.48 | 451.48 | 0.0K |