403.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 09:45 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:55 | 413.99 | 413.99 | 413.01 | 413.01 | 0.0K |
| 10:00 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 10:05 | 413.99 | 413.99 | 413.99 | 413.99 | 0.1K |
| 10:15 | 413.95 | 413.95 | 412.10 | 412.10 | 0.8K |
| 10:25 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 10:30 | 412.10 | 412.10 | 412.10 | 412.10 | 0.1K |
| 10:35 | 412.10 | 412.10 | 412.10 | 412.10 | 0.0K |
| 10:40 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 10:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 10:50 | 414.50 | 417.00 | 414.50 | 417.00 | 1.1K |
| 10:55 | 417.00 | 419.99 | 417.00 | 419.99 | 2.6K |
| 11:00 | 420.00 | 427.00 | 417.00 | 427.00 | 5.7K |
| 11:05 | 425.00 | 432.00 | 425.00 | 427.00 | 8.5K |
| 11:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 11:15 | 425.15 | 425.15 | 424.00 | 424.00 | 0.7K |
| 11:20 | 423.00 | 423.00 | 422.00 | 422.00 | 0.0K |
| 11:25 | 423.90 | 425.00 | 422.58 | 422.58 | 1.1K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:35 | 422.00 | 423.80 | 422.00 | 422.00 | 0.5K |
| 11:40 | 420.00 | 425.50 | 420.00 | 422.51 | 6.9K |
| 11:45 | 422.00 | 422.00 | 418.05 | 418.05 | 0.3K |
| 14:30 | 420.00 | 423.00 | 420.00 | 423.00 | 2.1K |
| 14:35 | 422.00 | 424.00 | 422.00 | 423.00 | 2.4K |
| 14:40 | 422.00 | 423.99 | 422.00 | 423.99 | 0.2K |
| 14:45 | 422.00 | 423.00 | 422.00 | 423.00 | 1.1K |
| 14:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:55 | 421.02 | 421.02 | 420.00 | 420.05 | 1.7K |
| 15:00 | 420.05 | 422.90 | 420.05 | 422.90 | 0.1K |
| 15:05 | 420.00 | 420.00 | 417.00 | 417.00 | 1.2K |
| 15:10 | 416.50 | 419.99 | 416.50 | 416.61 | 0.5K |
| 15:20 | 416.80 | 416.80 | 416.80 | 416.80 | 0.0K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 15:55 | 417.17 | 417.17 | 417.17 | 417.17 | 0.0K |
| 16:00 | 419.00 | 419.00 | 417.18 | 417.18 | 0.3K |
| 16:05 | 417.17 | 417.17 | 417.17 | 417.17 | 0.0K |
| 16:10 | 417.20 | 417.99 | 417.00 | 417.00 | 4.3K |
| 16:15 | 417.00 | 419.99 | 417.00 | 419.95 | 5.5K |
| 16:20 | 417.00 | 419.00 | 417.00 | 417.10 | 0.1K |
| 16:25 | 418.00 | 418.00 | 417.11 | 417.61 | 0.3K |