Ferozsons Labs

FERO
🏛️ pakistan →
403.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 419.50 419.50 419.50 419.50 0.0K
09:40 419.30 419.50 416.50 416.50 0.1K
09:45 417.00 420.00 417.00 417.01 0.1K
09:50 417.01 417.49 417.00 417.49 1.1K
09:55 416.50 416.50 416.50 416.50 0.2K
10:00 417.49 417.49 417.00 417.00 0.3K
10:05 417.10 417.49 417.10 417.49 0.2K
10:10 417.49 417.49 417.00 417.00 0.2K
10:20 417.35 419.99 417.35 419.99 0.7K
10:35 417.20 417.20 417.20 417.20 0.1K
10:40 419.95 419.95 419.95 419.95 0.0K
10:45 417.25 417.25 417.25 417.25 0.1K
10:50 419.93 419.93 419.00 419.00 0.0K
10:55 419.00 419.00 419.00 419.00 0.0K
11:05 417.20 417.20 417.20 417.20 0.0K
11:10 417.00 417.50 417.00 417.50 1.0K
11:15 417.00 417.00 417.00 417.00 0.1K
11:20 416.55 416.55 416.55 416.55 0.1K
11:30 416.58 416.58 416.58 416.58 0.0K
11:45 416.60 416.60 416.60 416.60 0.0K
11:50 416.60 416.60 416.60 416.60 0.0K
11:55 416.60 416.97 416.60 416.97 0.0K
12:00 416.97 416.97 416.97 416.97 0.0K
12:10 416.97 416.97 416.97 416.97 0.0K
12:15 416.52 416.52 416.52 416.52 0.5K
12:20 416.50 417.00 416.50 417.00 0.7K
12:30 417.00 417.00 417.00 417.00 0.3K
12:35 416.51 416.51 416.50 416.50 0.2K
12:45 417.00 417.00 417.00 417.00 0.1K
12:55 417.00 417.00 417.00 417.00 0.0K
13:50 417.85 417.85 417.00 417.00 0.5K
14:05 417.00 417.00 417.00 417.00 0.1K
14:10 416.50 416.50 416.50 416.50 0.1K
14:20 417.00 417.00 416.50 416.50 0.2K
14:25 416.50 416.50 416.50 416.50 0.0K
14:35 416.00 416.00 415.00 415.00 1.0K
14:40 415.00 415.00 414.50 415.00 0.1K
14:50 415.00 416.50 415.00 416.50 0.3K
14:55 414.30 416.50 414.30 416.50 0.1K
15:00 416.50 416.50 416.50 416.50 0.0K
15:05 416.98 416.98 416.98 416.98 0.0K
15:10 416.96 416.96 416.07 416.07 0.0K
15:15 415.99 415.99 415.99 415.99 0.1K
15:20 415.05 415.05 415.05 415.05 0.1K
15:25 415.05 415.05 415.05 415.05 2.0K
16:25 415.18 415.18 415.18 415.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available