Fevertree Drinks PLC

FEVR
🏛️ uk →
873.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 935.00 935.00 931.00 931.60 0.5K
08:02 933.67 933.67 933.67 933.67 1.0K
08:09 935.00 937.00 935.00 937.00 4.0K
08:11 936.00 936.00 936.00 936.00 60.0K
08:13 937.00 937.00 937.00 937.00 0.9K
08:14 938.00 938.00 938.00 938.00 0.2K
08:17 937.00 937.00 937.00 937.00 0.0K
08:21 938.09 938.09 938.09 938.09 0.1K
08:30 939.00 939.00 939.00 939.00 0.2K
08:31 940.00 940.00 940.00 940.00 1.0K
08:33 937.00 937.00 937.00 937.00 0.0K
08:34 938.54 938.54 938.54 938.54 0.2K
08:36 938.00 939.00 938.00 939.00 0.6K
08:45 938.49 939.93 938.49 939.93 0.2K
08:52 939.00 939.00 939.00 939.00 0.7K
08:57 938.67 938.67 938.67 938.67 0.1K
08:59 938.00 938.00 938.00 938.00 0.4K
09:12 938.09 938.09 938.09 938.09 0.3K
09:14 938.00 938.50 938.00 938.50 1.3K
09:16 938.50 938.50 938.50 938.50 0.0K
09:18 938.50 938.50 938.00 938.00 0.6K
09:19 937.00 937.00 936.08 936.08 1.5K
09:21 936.08 936.08 936.08 936.08 0.3K
09:24 936.00 936.00 936.00 936.00 0.2K
09:30 937.00 937.00 937.00 937.00 0.6K
09:31 937.93 937.93 937.93 937.93 0.9K
09:33 937.09 937.09 937.09 937.09 0.0K
09:35 937.09 937.09 937.09 937.09 1.0K
09:39 936.00 936.00 936.00 936.00 1.0K
09:40 936.30 936.30 936.30 936.30 0.3K
09:42 937.00 937.00 937.00 937.00 2.1K
09:47 936.00 936.00 936.00 936.00 0.7K
10:03 935.59 935.59 935.59 935.59 0.1K
10:06 936.00 936.00 936.00 936.00 0.1K
10:07 936.00 936.00 936.00 936.00 0.1K
10:08 935.79 935.79 935.79 935.79 0.3K
10:09 935.00 935.00 935.00 935.00 0.1K
10:11 937.00 937.00 937.00 937.00 0.3K
10:12 936.94 936.94 936.94 936.94 0.6K
10:30 939.00 943.00 939.00 942.00 1.6K
10:34 939.60 939.60 939.60 939.60 0.0K
10:35 942.08 942.08 942.08 942.08 2.6K
10:40 942.08 942.08 942.08 942.08 2.7K
10:42 941.00 941.00 941.00 941.00 0.1K
10:46 941.31 941.31 941.31 941.31 0.1K
10:50 939.00 939.00 939.00 939.00 0.0K
10:53 939.00 939.00 939.00 939.00 0.0K
10:54 940.50 940.50 940.50 940.50 0.0K
11:05 940.00 940.00 940.00 940.00 0.3K
11:07 940.50 940.50 940.50 940.50 0.7K
11:08 941.00 945.00 941.00 944.00 3.4K
11:09 944.00 944.00 942.00 942.00 5.2K
11:15 942.63 942.63 942.63 942.63 0.3K
11:22 944.00 944.00 942.00 942.00 3.2K
11:40 943.00 943.00 943.00 943.00 0.3K
11:42 941.00 941.30 941.00 941.00 0.9K
11:46 941.67 941.67 940.50 940.50 0.0K
11:47 942.00 942.00 942.00 942.00 0.2K
11:56 944.67 944.67 944.67 944.67 0.0K
12:02 944.00 944.00 944.00 944.00 0.2K
12:12 945.00 945.00 945.00 945.00 0.2K
12:18 944.30 944.30 944.30 944.30 0.1K
12:20 947.00 947.00 947.00 947.00 0.5K
12:29 947.27 947.27 947.27 947.27 1.0K
12:32 947.27 947.27 947.27 947.27 1.0K
12:34 948.00 948.00 948.00 948.00 0.0K
12:38 947.50 947.50 947.50 947.50 0.0K
12:42 946.33 946.33 944.00 944.00 16.2K
12:43 942.00 942.00 942.00 942.00 0.2K
12:44 942.00 942.00 941.00 941.00 1.0K
12:46 941.30 943.00 941.30 943.00 1.0K
12:50 942.00 942.00 942.00 942.00 0.3K
12:51 941.00 941.00 941.00 941.00 0.0K
12:54 942.00 942.00 941.00 941.00 9.1K
12:56 943.00 943.00 943.00 943.00 0.4K
13:00 943.25 943.25 943.25 943.25 0.1K
13:05 940.00 940.00 938.00 938.00 3.7K
13:07 939.00 939.00 939.00 939.00 0.6K
13:09 938.00 941.00 938.00 941.00 0.6K
13:13 941.00 941.00 941.00 941.00 42.6K
13:15 942.27 944.00 942.27 943.45 1.6K
13:16 946.00 946.00 946.00 946.00 0.0K
13:17 943.45 943.45 943.45 943.45 0.5K
13:24 943.00 943.00 943.00 943.00 0.7K
13:30 943.00 943.00 943.00 943.00 0.6K
13:31 945.00 945.00 945.00 945.00 10.0K
13:34 947.00 948.00 947.00 948.00 1.1K
13:38 947.00 947.00 946.00 946.00 0.5K
13:41 947.00 947.00 945.00 945.00 2.6K
13:42 944.00 944.00 943.00 943.00 1.4K
13:43 941.00 941.00 941.00 941.00 0.9K
14:00 941.00 942.00 941.00 942.00 0.7K
14:01 942.00 942.00 942.00 942.00 0.0K
14:02 939.33 939.33 939.33 939.33 0.5K
14:12 939.45 939.45 939.45 939.45 0.2K
14:18 939.00 942.00 939.00 942.00 0.3K
14:22 942.00 942.00 942.00 942.00 0.1K
14:25 942.00 942.00 942.00 942.00 0.7K
14:26 939.00 939.00 939.00 939.00 0.6K
14:30 938.00 938.00 938.00 938.00 0.6K
14:40 940.00 940.00 940.00 940.00 1.1K
14:42 936.00 940.00 936.00 940.00 0.5K
14:44 936.44 936.44 936.44 936.44 0.2K
14:46 940.00 940.00 940.00 940.00 0.1K
14:47 939.00 939.00 939.00 939.00 0.0K
14:50 938.00 938.00 938.00 938.00 0.1K
14:53 936.30 936.30 936.30 936.30 0.2K
14:54 936.30 936.30 936.30 936.30 0.0K
14:56 936.45 937.00 936.00 937.00 2.0K
15:01 936.30 936.30 936.30 936.30 0.0K
15:07 937.00 938.00 937.00 938.00 0.2K
15:11 940.00 940.00 940.00 940.00 0.7K
15:13 939.00 939.00 939.00 939.00 0.0K
15:14 939.00 939.00 939.00 939.00 0.3K
15:22 938.00 938.00 938.00 938.00 0.5K
15:26 940.00 940.00 938.00 938.00 0.5K
15:28 938.82 938.82 938.82 938.82 0.5K
15:29 938.60 938.60 938.60 938.60 0.0K
15:30 942.00 942.00 942.00 942.00 0.1K
15:34 942.00 942.00 942.00 942.00 0.0K
15:41 942.00 942.00 940.00 940.00 0.5K
15:51 938.00 939.00 938.00 939.00 2.1K
15:54 936.00 936.00 936.00 936.00 0.0K
15:56 936.37 936.37 936.37 936.37 1.0K
15:59 939.00 939.00 939.00 939.00 0.4K
16:02 939.00 940.00 939.00 940.00 0.4K
16:04 939.00 939.00 939.00 939.00 1.1K
16:14 937.60 941.00 937.60 941.00 0.8K
16:18 939.00 939.00 939.00 939.00 3.2K
16:21 937.45 937.45 937.45 937.45 1.6K
16:22 938.50 938.50 938.50 938.50 4.9K
16:23 936.00 936.00 936.00 936.00 0.9K
16:26 937.00 937.00 936.50 937.00 1.1K
16:27 936.00 936.00 936.00 936.00 0.2K
16:29 935.00 935.00 935.00 935.00 0.2K
16:35 934.00 934.00 934.00 934.00 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available