Fevertree Drinks PLC

FEVR
🏛️ uk →
869.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 946.44 946.44 946.44 946.44 1.0K
08:06 947.33 947.33 947.00 947.00 3.3K
08:08 947.00 948.00 947.00 948.00 2.1K
08:09 949.00 952.60 949.00 952.00 22.5K
08:10 950.92 952.00 950.92 952.00 14.6K
08:11 953.00 953.00 952.00 953.00 7.7K
08:15 952.80 952.80 952.80 952.80 0.5K
08:25 953.00 953.00 953.00 953.00 7.4K
08:26 953.55 953.55 953.00 953.00 6.2K
08:29 955.00 955.00 955.00 955.00 2.4K
08:30 955.33 955.33 955.33 955.33 0.0K
08:32 955.33 955.33 955.33 955.33 0.0K
08:36 957.20 957.20 957.20 957.20 0.3K
08:38 959.00 959.00 959.00 959.00 0.0K
08:39 953.00 953.00 953.00 953.00 15.0K
08:41 961.00 961.00 959.00 959.00 0.6K
08:48 959.22 959.22 957.00 957.00 3.6K
08:55 960.00 960.00 960.00 960.00 0.2K
08:59 962.00 962.00 962.00 962.00 0.0K
09:00 960.20 960.20 960.20 960.20 0.0K
09:04 959.00 959.00 959.00 959.00 0.4K
09:08 957.00 957.00 957.00 957.00 0.5K
09:10 957.00 957.00 956.20 956.20 0.5K
09:12 957.00 957.00 957.00 957.00 0.3K
09:13 956.00 956.00 956.00 956.00 0.2K
09:18 956.00 956.00 955.00 955.00 66.4K
09:19 954.00 954.00 954.00 954.00 0.8K
09:24 953.00 953.00 953.00 953.00 1.3K
09:28 952.00 952.00 952.00 952.00 1.1K
09:30 954.00 954.00 954.00 954.00 1.2K
09:34 953.00 953.00 953.00 953.00 1.7K
09:38 951.00 951.00 949.00 949.00 5.1K
09:39 949.00 949.00 949.00 949.00 0.9K
09:41 948.00 948.00 948.00 948.00 0.2K
09:48 948.00 948.00 948.00 948.00 0.3K
09:49 947.00 948.00 947.00 947.80 0.1K
09:51 948.14 948.14 946.00 947.00 1.7K
09:52 948.00 949.00 948.00 949.00 2.4K
09:56 947.00 948.00 946.00 948.00 11.1K
09:57 945.00 945.00 942.00 942.00 3.9K
10:00 942.00 942.00 942.00 942.00 0.0K
10:01 942.64 942.64 942.64 942.64 0.7K
10:09 942.80 942.80 942.80 942.80 0.5K
10:11 942.80 942.80 942.00 942.00 0.2K
10:13 943.14 943.14 943.14 943.14 1.2K
10:19 939.00 939.00 939.00 939.00 1.3K
10:20 937.00 937.00 937.00 937.00 2.8K
10:24 936.00 936.00 936.00 936.00 0.1K
10:25 937.00 937.00 937.00 937.00 1.2K
10:29 936.55 936.55 936.55 936.55 0.4K
10:30 935.24 935.24 935.24 935.24 0.5K
10:31 935.36 935.36 935.36 935.36 0.5K
10:32 936.00 936.00 936.00 936.00 1.4K
10:34 935.70 935.70 935.70 935.70 0.0K
10:35 934.00 937.00 934.00 937.00 3.3K
10:47 936.20 936.20 936.20 936.20 0.0K
10:48 936.20 936.20 936.20 936.20 0.0K
10:50 935.00 935.00 935.00 935.00 0.0K
10:52 937.00 939.00 937.00 939.00 1.2K
10:54 939.20 939.20 939.20 939.20 0.0K
10:55 939.00 939.00 939.00 939.00 3.4K
10:56 942.00 942.00 942.00 942.00 0.1K
10:57 944.00 944.00 944.00 944.00 0.2K
10:58 942.00 943.00 942.00 942.00 10.9K
11:14 941.80 941.80 941.80 941.80 0.9K
11:16 942.00 942.00 942.00 942.00 0.9K
11:17 942.00 942.00 942.00 942.00 0.1K
11:19 942.00 942.00 942.00 942.00 0.2K
11:26 943.00 943.00 943.00 943.00 0.1K
11:35 944.00 944.00 944.00 944.00 0.0K
11:37 944.00 944.00 944.00 944.00 0.4K
11:38 943.80 943.80 943.80 943.80 0.4K
11:39 943.00 943.00 942.00 942.00 1.3K
11:40 942.04 942.04 942.04 942.04 0.2K
11:49 943.00 943.00 943.00 943.00 0.3K
11:50 943.00 943.00 943.00 943.00 0.1K
11:53 944.00 944.00 942.00 942.00 1.6K
11:56 942.00 942.00 942.00 942.00 0.1K
11:59 941.00 941.00 941.00 941.00 0.0K
12:00 941.00 941.00 941.00 941.00 0.6K
12:16 942.00 943.00 942.00 943.00 0.9K
12:18 944.55 944.55 944.55 944.55 0.1K
12:19 945.00 945.00 944.00 944.00 2.4K
12:21 942.00 944.00 942.00 942.00 9.6K
12:22 941.50 941.50 941.50 941.50 5.0K
12:23 940.00 940.00 940.00 940.00 0.2K
12:24 940.43 940.43 940.43 940.43 1.5K
12:28 940.00 941.00 940.00 941.00 2.9K
12:29 940.00 941.00 940.00 941.00 1.2K
12:30 939.00 939.00 939.00 939.00 0.0K
12:35 940.00 940.00 940.00 940.00 0.1K
12:36 940.00 942.00 940.00 940.00 5.8K
12:37 941.80 945.00 941.80 945.00 1.5K
12:38 945.00 945.00 945.00 945.00 0.4K
12:45 944.45 945.20 944.00 944.00 0.7K
12:52 947.00 947.00 946.00 946.00 0.7K
12:59 949.00 949.00 949.00 949.00 0.8K
13:00 949.00 949.00 949.00 949.00 1.0K
13:02 951.00 951.00 951.00 951.00 0.0K
13:07 948.00 948.00 948.00 948.00 1.5K
13:08 947.00 947.00 947.00 947.00 0.7K
13:11 948.00 948.00 948.00 948.00 0.0K
13:12 946.24 946.24 946.24 946.24 1.2K
13:14 948.00 948.00 948.00 948.00 0.5K
13:16 948.00 948.00 948.00 948.00 0.0K
13:18 948.20 948.20 948.20 948.20 0.3K
13:19 947.00 947.00 947.00 947.00 0.4K
13:20 947.00 947.00 947.00 947.00 0.4K
13:25 947.00 947.00 947.00 947.00 0.0K
13:29 946.80 946.80 946.80 946.80 0.3K
13:30 947.00 947.00 947.00 947.00 0.0K
13:32 948.00 948.00 948.00 948.00 0.6K
13:34 949.00 950.00 949.00 949.00 4.0K
13:44 950.00 950.00 949.00 949.00 2.5K
13:53 948.80 948.80 948.80 948.80 0.0K
14:02 950.00 950.00 949.00 949.00 6.5K
14:03 948.00 948.00 947.00 947.00 1.0K
14:10 947.20 947.20 947.20 947.20 0.0K
14:11 947.20 947.20 947.20 947.20 0.3K
14:13 947.80 947.80 947.00 947.00 0.2K
14:16 947.00 947.00 947.00 947.00 0.4K
14:17 946.80 946.80 946.80 946.80 0.0K
14:18 946.80 946.80 946.80 946.80 0.1K
14:20 948.00 948.00 948.00 948.00 0.0K
14:21 946.00 947.00 946.00 947.00 1.5K
14:27 947.62 948.00 947.62 948.00 1.1K
14:29 947.80 947.80 947.80 947.80 0.3K
14:30 949.36 949.36 949.36 949.36 0.1K
14:34 948.80 948.80 948.80 948.80 1.3K
14:35 948.00 948.00 948.00 948.00 0.6K
14:39 948.04 948.04 948.04 948.04 0.6K
14:40 949.00 949.00 947.00 947.00 2.3K
14:44 950.00 950.00 950.00 950.00 7.9K
14:45 950.00 950.00 949.00 949.00 3.2K
14:48 947.00 947.00 947.00 947.00 2.7K
14:52 947.00 947.00 947.00 947.00 0.0K
14:54 948.00 948.00 948.00 948.00 0.0K
14:55 948.00 948.00 948.00 948.00 2.1K
14:56 946.00 946.00 946.00 946.00 0.5K
15:00 947.00 948.04 947.00 948.04 0.1K
15:04 947.00 947.20 947.00 947.20 0.2K
15:16 946.00 948.04 946.00 948.04 4.9K
15:20 946.00 947.00 946.00 947.00 1.7K
15:22 947.70 947.70 946.80 946.80 0.2K
15:24 946.30 946.30 946.30 946.30 1.6K
15:25 946.00 946.00 946.00 946.00 2.1K
15:26 945.00 945.00 945.00 945.00 0.0K
15:28 946.00 946.00 946.00 946.00 1.1K
15:29 947.00 947.00 946.00 946.00 1.1K
15:30 946.80 946.80 946.79 946.79 0.9K
15:36 948.00 948.00 948.00 948.00 0.4K
15:37 948.36 949.00 948.36 949.00 0.6K
15:43 947.00 948.00 947.00 948.00 0.5K
15:44 948.00 948.00 948.00 948.00 0.1K
15:46 948.00 948.00 948.00 948.00 15.0K
15:47 948.00 948.00 948.00 948.00 12.0K
15:48 948.00 948.00 945.00 946.00 1.8K
15:56 946.20 946.20 946.20 946.20 0.1K
15:57 947.00 947.00 947.00 947.00 2.1K
16:00 948.00 948.00 948.00 948.00 1.9K
16:02 947.00 947.00 947.00 947.00 0.1K
16:08 948.00 948.00 946.50 946.50 4.9K
16:09 944.00 945.21 944.00 944.00 2.6K
16:10 943.20 943.20 943.20 943.20 0.4K
16:11 944.00 944.00 944.00 944.00 1.2K
16:12 944.06 944.06 944.06 944.06 0.5K
16:16 945.00 945.00 943.50 943.50 3.7K
16:19 944.12 944.12 944.12 944.12 0.1K
16:20 944.00 944.00 942.00 942.00 0.0K
16:21 944.00 944.00 944.00 944.00 0.1K
16:26 943.00 943.00 943.00 943.00 0.6K
16:27 942.00 942.00 942.00 942.00 1.9K
16:29 942.00 944.00 942.00 944.00 0.2K
16:35 943.00 943.00 943.00 943.00 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available