869.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 900.00 | 907.00 | 890.50 | 906.00 | 19.4K |
| 08:01 | 895.40 | 907.00 | 889.00 | 899.00 | 25.0K |
| 08:02 | 897.00 | 903.00 | 890.00 | 894.00 | 9.4K |
| 08:03 | 899.00 | 899.00 | 887.01 | 888.00 | 12.4K |
| 08:04 | 890.00 | 890.00 | 881.00 | 886.00 | 2.9K |
| 08:05 | 884.00 | 884.00 | 869.00 | 870.00 | 51.4K |
| 08:06 | 874.00 | 885.00 | 866.00 | 885.00 | 56.7K |
| 08:07 | 877.00 | 880.00 | 870.00 | 873.00 | 10.5K |
| 08:08 | 874.00 | 884.28 | 874.00 | 880.00 | 15.0K |
| 08:09 | 882.00 | 887.00 | 873.52 | 884.00 | 9.4K |
| 08:10 | 884.00 | 891.00 | 883.00 | 890.00 | 7.1K |
| 08:11 | 887.00 | 893.00 | 887.00 | 892.00 | 2.7K |
| 08:12 | 886.00 | 893.00 | 886.00 | 890.00 | 19.3K |
| 08:13 | 892.00 | 892.00 | 883.00 | 883.00 | 4.7K |
| 08:14 | 887.00 | 896.00 | 886.00 | 896.00 | 3.7K |
| 08:15 | 897.00 | 897.00 | 890.65 | 892.00 | 9.7K |
| 08:16 | 892.00 | 892.00 | 887.00 | 887.00 | 0.5K |
| 08:17 | 887.00 | 890.00 | 885.00 | 890.00 | 2.6K |
| 08:18 | 890.00 | 890.00 | 888.00 | 888.00 | 1.1K |
| 08:19 | 887.00 | 891.00 | 885.00 | 889.00 | 4.1K |
| 08:20 | 889.00 | 891.00 | 889.00 | 891.00 | 0.9K |
| 08:21 | 891.00 | 892.00 | 887.00 | 888.00 | 5.3K |
| 08:22 | 888.00 | 892.00 | 888.00 | 892.00 | 3.0K |
| 08:23 | 889.00 | 892.40 | 889.00 | 891.00 | 2.3K |
| 08:24 | 890.72 | 892.00 | 886.00 | 886.00 | 3.2K |
| 08:25 | 886.00 | 888.00 | 886.00 | 886.00 | 4.1K |
| 08:26 | 886.00 | 886.00 | 883.00 | 885.00 | 6.8K |
| 08:27 | 886.00 | 886.00 | 883.00 | 884.70 | 4.0K |
| 08:28 | 885.00 | 890.00 | 885.00 | 888.00 | 11.1K |
| 08:29 | 886.00 | 888.00 | 884.00 | 887.00 | 2.5K |
| 08:30 | 886.00 | 886.00 | 884.00 | 886.00 | 2.4K |
| 08:31 | 884.00 | 885.00 | 883.00 | 885.00 | 3.3K |
| 08:32 | 886.00 | 886.00 | 882.00 | 886.00 | 1.6K |
| 08:33 | 884.00 | 887.00 | 884.00 | 887.00 | 3.6K |
| 08:34 | 885.00 | 888.00 | 885.00 | 888.00 | 2.6K |
| 08:35 | 885.00 | 888.00 | 885.00 | 885.00 | 2.8K |
| 08:36 | 887.00 | 887.00 | 887.00 | 887.00 | 0.9K |
| 08:37 | 887.00 | 888.00 | 884.00 | 888.00 | 1.7K |
| 08:38 | 884.00 | 887.00 | 884.00 | 887.00 | 4.8K |
| 08:39 | 887.00 | 888.00 | 882.00 | 882.00 | 3.0K |
| 08:40 | 881.00 | 882.00 | 880.00 | 880.00 | 10.2K |
| 08:41 | 879.00 | 881.00 | 879.00 | 881.00 | 8.9K |
| 08:42 | 882.00 | 882.00 | 880.50 | 881.70 | 3.6K |
| 08:43 | 882.00 | 882.00 | 879.00 | 882.00 | 1.8K |
| 08:44 | 882.00 | 883.00 | 880.00 | 881.00 | 4.2K |
| 08:45 | 882.00 | 882.00 | 879.00 | 879.00 | 1.8K |
| 08:46 | 879.00 | 886.40 | 879.00 | 886.40 | 7.8K |
| 08:47 | 885.00 | 886.00 | 881.00 | 881.00 | 1.3K |
| 08:48 | 881.00 | 881.20 | 880.00 | 880.00 | 0.9K |
| 08:49 | 880.00 | 881.00 | 879.00 | 879.00 | 14.1K |
| 08:50 | 879.90 | 881.00 | 879.00 | 879.00 | 1.6K |
| 08:51 | 881.00 | 881.00 | 876.00 | 878.00 | 38.5K |
| 08:52 | 878.00 | 878.59 | 874.00 | 877.00 | 45.7K |
| 08:53 | 874.00 | 874.50 | 874.00 | 874.50 | 0.4K |
| 08:54 | 875.00 | 875.00 | 871.00 | 873.00 | 1.9K |
| 08:55 | 872.50 | 872.50 | 872.50 | 872.50 | 0.3K |
| 08:56 | 871.00 | 871.00 | 871.00 | 871.00 | 4.3K |
| 08:57 | 873.00 | 874.00 | 873.00 | 874.00 | 6.3K |
| 08:58 | 873.00 | 873.55 | 871.00 | 871.00 | 1.2K |
| 08:59 | 871.00 | 874.00 | 871.00 | 874.00 | 9.8K |
| 09:00 | 875.00 | 876.35 | 874.00 | 876.35 | 2.4K |
| 09:01 | 873.00 | 874.00 | 872.00 | 872.70 | 7.4K |
| 09:02 | 873.00 | 876.22 | 873.00 | 876.22 | 3.8K |
| 09:03 | 874.00 | 877.20 | 874.00 | 877.20 | 4.7K |
| 09:04 | 875.00 | 878.00 | 874.00 | 874.00 | 1.3K |
| 09:06 | 876.00 | 876.00 | 874.00 | 874.00 | 0.5K |
| 09:07 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 09:10 | 875.48 | 876.00 | 875.48 | 876.00 | 1.4K |
| 09:11 | 877.00 | 877.00 | 877.00 | 877.00 | 0.9K |
| 09:12 | 877.55 | 877.55 | 877.55 | 877.55 | 0.3K |
| 09:13 | 876.20 | 877.50 | 876.20 | 877.50 | 0.6K |
| 09:14 | 875.00 | 877.00 | 875.00 | 875.00 | 11.5K |
| 09:15 | 875.00 | 877.00 | 873.00 | 877.00 | 21.0K |
| 09:16 | 875.00 | 876.00 | 875.00 | 876.00 | 0.9K |
| 09:17 | 875.80 | 875.80 | 874.50 | 874.50 | 1.0K |
| 09:18 | 875.00 | 875.00 | 874.00 | 875.00 | 20.3K |
| 09:19 | 875.00 | 875.00 | 873.00 | 875.00 | 24.8K |
| 09:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 09:21 | 873.40 | 873.40 | 873.40 | 873.40 | 2.5K |
| 09:22 | 874.00 | 874.00 | 873.00 | 873.00 | 0.5K |
| 09:23 | 872.00 | 873.25 | 869.00 | 869.70 | 86.6K |
| 09:24 | 869.00 | 870.44 | 867.80 | 870.00 | 7.8K |
| 09:25 | 868.00 | 870.55 | 868.00 | 870.55 | 0.6K |
| 09:26 | 868.00 | 869.70 | 868.00 | 869.13 | 4.3K |
| 09:27 | 865.00 | 868.82 | 865.00 | 868.82 | 2.1K |
| 09:28 | 865.00 | 868.00 | 865.00 | 868.00 | 1.9K |
| 09:31 | 868.40 | 869.00 | 866.00 | 869.00 | 4.3K |
| 09:32 | 866.60 | 866.60 | 865.00 | 865.00 | 0.9K |
| 09:33 | 865.70 | 865.70 | 865.70 | 865.70 | 0.1K |
| 09:34 | 866.00 | 867.00 | 865.00 | 865.00 | 1.4K |
| 09:35 | 865.00 | 865.00 | 862.00 | 862.00 | 1.5K |
| 09:36 | 862.00 | 864.40 | 861.00 | 861.00 | 0.5K |
| 09:38 | 862.60 | 862.60 | 862.60 | 862.60 | 3.0K |
| 09:39 | 862.00 | 864.40 | 857.00 | 858.00 | 19.4K |
| 09:40 | 859.00 | 859.55 | 857.00 | 859.55 | 4.4K |
| 09:41 | 857.00 | 863.40 | 857.00 | 863.40 | 6.7K |
| 09:42 | 860.00 | 864.55 | 860.00 | 863.00 | 1.8K |
| 09:44 | 864.70 | 864.70 | 863.00 | 863.00 | 2.3K |
| 09:45 | 863.00 | 863.80 | 861.60 | 861.60 | 2.7K |
| 09:46 | 860.00 | 863.25 | 860.00 | 861.00 | 4.1K |
| 09:47 | 861.86 | 863.00 | 859.00 | 863.00 | 1.2K |
| 09:48 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 09:50 | 860.00 | 862.00 | 860.00 | 862.00 | 2.4K |
| 09:51 | 867.00 | 868.00 | 864.00 | 868.00 | 20.9K |
| 09:52 | 865.00 | 867.36 | 865.00 | 865.60 | 1.7K |
| 09:53 | 869.00 | 869.00 | 867.00 | 869.00 | 53.4K |
| 09:54 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 09:55 | 864.00 | 868.00 | 864.00 | 868.00 | 0.0K |
| 09:56 | 864.00 | 864.00 | 864.00 | 864.00 | 0.7K |
| 09:57 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 09:58 | 865.97 | 865.97 | 865.97 | 865.97 | 1.3K |
| 09:59 | 862.00 | 865.00 | 862.00 | 865.00 | 1.5K |
| 10:00 | 866.00 | 869.00 | 866.00 | 869.00 | 1.0K |
| 10:01 | 868.20 | 868.20 | 868.20 | 868.20 | 0.2K |
| 10:02 | 864.00 | 864.00 | 864.00 | 864.00 | 0.4K |
| 10:03 | 869.00 | 869.00 | 868.36 | 868.36 | 0.7K |
| 10:04 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:05 | 866.80 | 868.19 | 865.00 | 867.00 | 5.2K |
| 10:06 | 864.00 | 864.00 | 864.00 | 864.00 | 0.3K |
| 10:07 | 865.70 | 865.70 | 865.00 | 865.00 | 0.9K |
| 10:09 | 865.52 | 865.52 | 865.52 | 865.52 | 0.2K |
| 10:10 | 866.00 | 866.00 | 865.52 | 865.52 | 0.3K |
| 10:11 | 866.00 | 866.00 | 864.00 | 864.00 | 0.5K |
| 10:12 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 10:14 | 864.00 | 866.52 | 864.00 | 865.00 | 0.6K |
| 10:19 | 866.52 | 866.52 | 866.52 | 866.52 | 0.0K |
| 10:20 | 865.00 | 865.00 | 864.00 | 864.50 | 2.3K |
| 10:21 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:22 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:23 | 860.00 | 861.00 | 859.00 | 859.00 | 4.2K |
| 10:24 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |
| 10:25 | 860.40 | 860.40 | 860.40 | 860.40 | 0.2K |
| 10:27 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |
| 10:28 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:29 | 858.00 | 860.00 | 858.00 | 860.00 | 0.7K |
| 10:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 10:31 | 856.00 | 858.00 | 856.00 | 858.00 | 0.3K |
| 10:32 | 859.00 | 859.00 | 859.00 | 859.00 | 0.6K |
| 10:33 | 857.00 | 859.46 | 856.00 | 856.00 | 5.6K |
| 10:34 | 859.00 | 861.00 | 859.00 | 861.00 | 1.7K |
| 10:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 10:36 | 862.52 | 862.52 | 862.52 | 862.52 | 0.3K |
| 10:38 | 862.00 | 866.00 | 862.00 | 865.68 | 3.4K |
| 10:39 | 866.00 | 866.00 | 864.80 | 864.80 | 1.3K |
| 10:40 | 865.68 | 865.68 | 865.68 | 865.68 | 0.2K |
| 10:41 | 864.80 | 864.80 | 864.80 | 864.80 | 0.3K |
| 10:42 | 866.00 | 866.00 | 866.00 | 866.00 | 0.8K |
| 10:44 | 865.68 | 865.68 | 864.00 | 864.00 | 1.7K |
| 10:45 | 862.27 | 863.52 | 862.27 | 863.52 | 0.4K |
| 10:46 | 863.00 | 863.00 | 863.00 | 863.00 | 12.5K |
| 10:48 | 861.50 | 861.50 | 861.50 | 861.50 | 0.6K |
| 10:49 | 862.00 | 862.00 | 862.00 | 862.00 | 1.4K |
| 10:50 | 864.00 | 864.00 | 860.00 | 860.00 | 4.0K |
| 10:51 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 10:52 | 860.00 | 863.00 | 860.00 | 863.00 | 3.5K |
| 10:53 | 862.00 | 863.00 | 862.00 | 863.00 | 11.5K |
| 10:55 | 861.35 | 863.00 | 861.35 | 863.00 | 3.5K |
| 10:58 | 864.00 | 864.00 | 864.00 | 864.00 | 1.3K |
| 10:59 | 863.36 | 863.36 | 863.36 | 863.36 | 0.3K |
| 11:00 | 861.80 | 864.00 | 861.80 | 861.80 | 2.8K |
| 11:03 | 866.00 | 866.00 | 863.00 | 863.00 | 2.2K |
| 11:04 | 865.00 | 865.00 | 862.00 | 862.00 | 0.8K |
| 11:08 | 863.60 | 863.60 | 863.60 | 863.60 | 1.5K |
| 11:09 | 863.36 | 863.36 | 863.36 | 863.36 | 0.0K |
| 11:10 | 863.40 | 863.40 | 863.40 | 863.40 | 0.4K |
| 11:11 | 864.00 | 864.00 | 864.00 | 864.00 | 0.6K |
| 11:13 | 862.70 | 862.70 | 862.70 | 862.70 | 1.2K |
| 11:14 | 862.55 | 862.55 | 862.55 | 862.55 | 0.6K |
| 11:15 | 861.20 | 863.00 | 861.20 | 863.00 | 0.4K |
| 11:16 | 862.70 | 863.00 | 861.00 | 861.00 | 6.5K |
| 11:18 | 863.21 | 863.21 | 863.21 | 863.21 | 1.5K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 11:21 | 861.00 | 861.00 | 861.00 | 861.00 | 0.7K |
| 11:22 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:23 | 864.00 | 864.00 | 864.00 | 864.00 | 2.2K |
| 11:25 | 862.45 | 864.47 | 862.45 | 864.47 | 2.7K |
| 11:27 | 868.00 | 868.00 | 867.00 | 867.00 | 3.1K |
| 11:28 | 869.00 | 870.00 | 869.00 | 870.00 | 2.2K |
| 11:29 | 869.00 | 870.00 | 869.00 | 870.00 | 10.7K |
| 11:30 | 870.00 | 870.00 | 869.00 | 869.00 | 37.0K |
| 11:33 | 868.00 | 870.00 | 868.00 | 870.00 | 4.1K |
| 11:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 11:36 | 868.00 | 869.00 | 868.00 | 869.00 | 6.4K |
| 11:37 | 869.52 | 869.52 | 869.52 | 869.52 | 0.2K |
| 11:43 | 868.10 | 869.00 | 868.10 | 869.00 | 0.9K |
| 11:44 | 869.52 | 869.52 | 869.52 | 869.52 | 0.3K |
| 11:45 | 870.00 | 870.00 | 869.52 | 869.52 | 0.2K |
| 11:46 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:47 | 869.68 | 869.80 | 869.68 | 869.80 | 0.7K |
| 11:48 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 11:52 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 11:53 | 868.00 | 868.80 | 868.00 | 868.80 | 0.7K |
| 11:54 | 868.68 | 868.68 | 868.68 | 868.68 | 0.0K |
| 11:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 11:56 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:57 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 11:58 | 868.68 | 868.68 | 868.00 | 868.00 | 3.6K |
| 11:59 | 868.00 | 868.00 | 868.00 | 868.00 | 2.7K |
| 12:00 | 868.00 | 868.00 | 868.00 | 868.00 | 6.4K |
| 12:02 | 868.00 | 868.00 | 862.00 | 865.00 | 9.4K |
| 12:03 | 863.12 | 865.00 | 863.12 | 864.70 | 2.0K |
| 12:04 | 865.52 | 865.52 | 865.52 | 865.52 | 0.1K |
| 12:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:06 | 863.80 | 863.80 | 863.80 | 863.80 | 0.0K |
| 12:09 | 863.00 | 863.00 | 862.00 | 862.00 | 3.0K |
| 12:10 | 862.00 | 862.90 | 862.00 | 862.00 | 5.8K |
| 12:11 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:12 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:16 | 860.00 | 860.00 | 859.00 | 859.00 | 5.4K |
| 12:17 | 859.00 | 859.00 | 859.00 | 859.00 | 0.8K |
| 12:21 | 859.84 | 859.84 | 859.84 | 859.84 | 1.5K |
| 12:23 | 860.00 | 860.00 | 857.00 | 857.55 | 1.9K |
| 12:24 | 857.70 | 857.70 | 857.70 | 857.70 | 0.0K |
| 12:25 | 857.55 | 857.55 | 857.55 | 857.55 | 0.1K |
| 12:26 | 855.00 | 857.00 | 855.00 | 857.00 | 0.1K |
| 12:27 | 855.00 | 856.48 | 855.00 | 856.48 | 0.6K |
| 12:28 | 857.03 | 858.00 | 857.03 | 858.00 | 3.8K |
| 12:29 | 856.52 | 856.52 | 856.00 | 856.00 | 0.5K |
| 12:30 | 857.00 | 857.00 | 856.68 | 856.68 | 0.4K |
| 12:32 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:34 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:36 | 853.80 | 853.80 | 853.80 | 853.80 | 0.5K |
| 12:38 | 852.52 | 852.52 | 852.52 | 852.52 | 0.9K |
| 12:39 | 853.00 | 853.00 | 850.78 | 850.78 | 2.0K |
| 12:40 | 850.00 | 850.00 | 850.00 | 850.00 | 1.8K |
| 12:41 | 850.79 | 852.52 | 850.79 | 852.52 | 1.3K |
| 12:42 | 852.52 | 852.52 | 848.00 | 848.00 | 3.7K |
| 12:43 | 848.20 | 848.20 | 848.20 | 848.20 | 0.4K |
| 12:44 | 848.55 | 848.55 | 846.00 | 846.00 | 0.7K |
| 12:45 | 845.00 | 850.00 | 845.00 | 850.00 | 0.9K |
| 12:46 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:47 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 12:48 | 846.00 | 847.00 | 845.20 | 847.00 | 10.6K |
| 12:49 | 846.36 | 846.36 | 846.36 | 846.36 | 0.1K |
| 12:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 12:51 | 846.36 | 848.00 | 845.00 | 847.00 | 8.5K |
| 12:52 | 847.80 | 847.80 | 845.00 | 847.36 | 4.8K |
| 12:54 | 845.00 | 847.52 | 845.00 | 847.52 | 0.3K |
| 12:56 | 847.55 | 848.00 | 847.55 | 848.00 | 2.2K |
| 12:57 | 849.00 | 849.00 | 848.00 | 848.68 | 1.5K |
| 12:58 | 847.00 | 848.73 | 847.00 | 848.73 | 1.3K |
| 12:59 | 850.00 | 850.00 | 849.90 | 849.90 | 1.8K |
| 13:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.8K |
| 13:01 | 847.00 | 847.00 | 845.00 | 845.00 | 4.3K |
| 13:02 | 845.90 | 847.68 | 845.90 | 847.68 | 3.2K |
| 13:03 | 847.52 | 847.52 | 845.00 | 845.00 | 2.6K |
| 13:04 | 843.80 | 843.80 | 843.80 | 843.80 | 0.2K |
| 13:06 | 843.80 | 843.80 | 843.80 | 843.80 | 0.1K |
| 13:09 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:11 | 843.80 | 843.80 | 843.80 | 843.80 | 0.2K |
| 13:12 | 845.13 | 845.13 | 845.13 | 845.13 | 0.8K |
| 13:14 | 843.80 | 843.80 | 843.80 | 843.80 | 1.2K |
| 13:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:16 | 844.00 | 844.00 | 839.51 | 839.51 | 4.3K |
| 13:17 | 841.00 | 842.00 | 841.00 | 842.00 | 0.1K |
| 13:19 | 841.76 | 841.76 | 841.76 | 841.76 | 0.8K |
| 13:22 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 13:23 | 842.00 | 842.31 | 842.00 | 842.31 | 5.1K |
| 13:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 13:27 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:28 | 842.00 | 842.00 | 840.00 | 840.00 | 0.1K |
| 13:30 | 839.00 | 839.00 | 838.00 | 838.00 | 2.8K |
| 13:31 | 839.00 | 839.00 | 837.00 | 837.35 | 1.5K |
| 13:32 | 839.00 | 839.00 | 836.00 | 836.00 | 6.1K |
| 13:33 | 838.50 | 838.50 | 838.50 | 838.50 | 0.0K |
| 13:35 | 838.50 | 841.00 | 838.50 | 841.00 | 2.7K |
| 13:36 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 13:37 | 840.72 | 840.72 | 840.72 | 840.72 | 1.1K |
| 13:38 | 838.23 | 838.50 | 838.23 | 838.50 | 0.3K |
| 13:39 | 838.50 | 838.50 | 838.50 | 838.50 | 0.5K |
| 13:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 13:41 | 838.00 | 838.00 | 838.00 | 838.00 | 1.3K |
| 13:42 | 840.08 | 840.08 | 839.00 | 839.00 | 1.5K |
| 13:46 | 840.25 | 842.00 | 839.00 | 839.00 | 4.4K |
| 13:47 | 842.00 | 842.84 | 842.00 | 842.84 | 3.0K |
| 13:48 | 839.00 | 841.00 | 839.00 | 841.00 | 3.1K |
| 13:49 | 840.00 | 842.00 | 840.00 | 841.50 | 0.2K |
| 13:51 | 841.50 | 841.50 | 841.50 | 841.50 | 0.2K |
| 13:53 | 844.90 | 844.90 | 843.00 | 843.00 | 5.3K |
| 13:54 | 844.00 | 844.00 | 844.00 | 844.00 | 0.9K |
| 13:55 | 848.00 | 848.36 | 847.00 | 847.00 | 3.8K |
| 13:56 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 13:57 | 846.00 | 849.00 | 846.00 | 849.00 | 1.2K |
| 13:58 | 852.00 | 852.00 | 850.00 | 851.00 | 3.2K |
| 13:59 | 850.68 | 850.68 | 850.68 | 850.68 | 1.0K |
| 14:00 | 849.00 | 853.45 | 849.00 | 850.80 | 0.7K |
| 14:01 | 852.60 | 852.60 | 852.60 | 852.60 | 0.5K |
| 14:02 | 850.00 | 850.00 | 846.00 | 847.00 | 27.0K |
| 14:03 | 848.00 | 849.00 | 846.00 | 849.00 | 9.6K |
| 14:05 | 854.00 | 854.00 | 852.25 | 852.25 | 1.2K |
| 14:07 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 14:08 | 851.35 | 851.35 | 851.35 | 851.35 | 1.2K |
| 14:09 | 850.00 | 853.00 | 850.00 | 853.00 | 1.5K |
| 14:11 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:12 | 845.00 | 847.00 | 845.00 | 847.00 | 0.5K |
| 14:13 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:14 | 847.00 | 848.00 | 847.00 | 848.00 | 4.9K |
| 14:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:16 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 14:17 | 849.81 | 849.81 | 848.00 | 848.00 | 4.5K |
| 14:19 | 847.18 | 848.40 | 847.18 | 848.40 | 0.5K |
| 14:20 | 846.84 | 846.84 | 846.80 | 846.80 | 6.5K |
| 14:21 | 845.00 | 847.75 | 845.00 | 847.75 | 0.2K |
| 14:23 | 846.30 | 846.30 | 846.30 | 846.30 | 3.0K |
| 14:28 | 847.00 | 847.40 | 847.00 | 847.40 | 1.2K |
| 14:30 | 847.55 | 852.00 | 847.55 | 852.00 | 2.2K |
| 14:35 | 846.00 | 846.00 | 846.00 | 846.00 | 2.5K |
| 14:36 | 846.00 | 846.90 | 846.00 | 846.90 | 0.2K |
| 14:37 | 847.00 | 847.00 | 847.00 | 847.00 | 4.0K |
| 14:38 | 845.00 | 848.00 | 845.00 | 848.00 | 0.8K |
| 14:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.7K |
| 14:41 | 844.00 | 844.00 | 844.00 | 844.00 | 0.5K |
| 14:42 | 844.00 | 844.72 | 844.00 | 844.00 | 4.3K |
| 14:43 | 844.00 | 846.55 | 844.00 | 846.55 | 1.3K |
| 14:44 | 844.00 | 845.40 | 844.00 | 845.40 | 0.9K |
| 14:46 | 844.00 | 844.00 | 844.00 | 844.00 | 1.2K |
| 14:47 | 848.00 | 848.00 | 848.00 | 848.00 | 2.7K |
| 14:49 | 849.25 | 849.25 | 847.00 | 847.00 | 0.5K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 14:51 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 14:53 | 853.00 | 853.00 | 853.00 | 853.00 | 0.6K |
| 14:54 | 853.00 | 853.00 | 853.00 | 853.00 | 0.7K |
| 14:56 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 14:57 | 855.00 | 855.00 | 853.00 | 853.00 | 2.0K |
| 14:58 | 853.50 | 853.50 | 853.50 | 853.50 | 0.2K |
| 14:59 | 854.00 | 854.00 | 853.50 | 853.50 | 1.0K |
| 15:00 | 856.00 | 856.00 | 852.00 | 852.00 | 1.6K |
| 15:01 | 853.35 | 853.35 | 852.00 | 852.00 | 5.3K |
| 15:02 | 855.00 | 855.00 | 852.00 | 852.00 | 4.7K |
| 15:03 | 852.00 | 852.00 | 852.00 | 852.00 | 10.0K |
| 15:04 | 851.76 | 851.76 | 851.76 | 851.76 | 0.3K |
| 15:06 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 15:07 | 853.00 | 853.00 | 851.80 | 851.80 | 1.5K |
| 15:08 | 853.20 | 853.20 | 853.20 | 853.20 | 0.6K |
| 15:10 | 852.00 | 852.00 | 852.00 | 852.00 | 5.2K |
| 15:11 | 854.00 | 854.00 | 854.00 | 854.00 | 1.3K |
| 15:12 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 15:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 15:17 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 15:19 | 853.80 | 853.80 | 853.80 | 853.80 | 0.0K |
| 15:21 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 15:22 | 854.90 | 854.90 | 854.00 | 854.00 | 0.5K |
| 15:25 | 853.35 | 853.89 | 852.00 | 853.89 | 0.5K |
| 15:26 | 851.00 | 851.00 | 848.00 | 848.00 | 2.4K |
| 15:27 | 848.87 | 848.87 | 848.87 | 848.87 | 0.2K |
| 15:31 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 15:32 | 851.00 | 851.00 | 848.19 | 848.19 | 12.3K |
| 15:33 | 848.33 | 848.33 | 848.33 | 848.33 | 7.0K |
| 15:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 15:36 | 853.00 | 857.60 | 853.00 | 857.60 | 8.1K |
| 15:37 | 858.00 | 858.00 | 857.00 | 857.00 | 0.9K |
| 15:39 | 859.00 | 860.00 | 859.00 | 860.00 | 5.1K |
| 15:41 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 15:42 | 860.35 | 860.35 | 860.35 | 860.35 | 0.0K |
| 15:43 | 859.45 | 860.00 | 857.00 | 857.00 | 19.1K |
| 15:44 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:45 | 857.31 | 857.31 | 854.00 | 854.00 | 2.7K |
| 15:47 | 854.00 | 854.00 | 852.00 | 852.00 | 0.6K |
| 15:48 | 854.00 | 855.00 | 852.99 | 855.00 | 0.7K |
| 15:51 | 853.30 | 854.00 | 853.30 | 854.00 | 1.1K |
| 15:52 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 15:53 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 15:54 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 15:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.7K |
| 15:56 | 856.00 | 856.00 | 856.00 | 856.00 | 0.7K |
| 15:57 | 857.00 | 857.00 | 856.00 | 856.54 | 0.8K |
| 15:58 | 857.00 | 857.00 | 855.00 | 855.00 | 1.6K |
| 15:59 | 857.00 | 858.00 | 857.00 | 858.00 | 1.1K |
| 16:00 | 858.00 | 860.00 | 857.00 | 857.00 | 4.1K |
| 16:01 | 859.00 | 859.00 | 859.00 | 859.00 | 0.6K |
| 16:02 | 857.00 | 860.00 | 857.00 | 857.45 | 2.9K |
| 16:03 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 16:04 | 858.00 | 858.00 | 855.00 | 855.00 | 1.9K |
| 16:05 | 858.00 | 858.00 | 855.00 | 856.00 | 5.2K |
| 16:06 | 854.00 | 858.00 | 854.00 | 857.00 | 4.4K |
| 16:07 | 857.00 | 858.00 | 856.34 | 858.00 | 3.7K |
| 16:08 | 858.00 | 858.00 | 855.00 | 858.00 | 1.9K |
| 16:09 | 858.00 | 858.00 | 855.00 | 857.00 | 6.2K |
| 16:10 | 856.00 | 859.00 | 855.00 | 859.00 | 8.4K |
| 16:11 | 857.00 | 857.34 | 856.00 | 857.00 | 2.3K |
| 16:12 | 858.00 | 858.00 | 856.00 | 858.00 | 2.5K |
| 16:13 | 856.00 | 858.00 | 856.00 | 858.00 | 5.4K |
| 16:14 | 856.00 | 858.00 | 856.00 | 856.00 | 4.7K |
| 16:15 | 858.00 | 858.00 | 856.00 | 858.00 | 9.6K |
| 16:16 | 858.00 | 858.00 | 858.00 | 858.00 | 0.6K |
| 16:17 | 858.00 | 858.00 | 856.00 | 857.00 | 2.2K |
| 16:18 | 857.81 | 858.00 | 857.00 | 858.00 | 1.5K |
| 16:19 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 16:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 16:21 | 857.90 | 857.90 | 857.00 | 857.00 | 1.6K |
| 16:23 | 858.00 | 859.00 | 856.00 | 857.00 | 2.8K |
| 16:24 | 856.00 | 857.00 | 855.00 | 855.00 | 10.9K |
| 16:25 | 857.00 | 858.00 | 856.00 | 858.00 | 9.4K |
| 16:26 | 858.00 | 860.00 | 857.00 | 860.00 | 23.6K |
| 16:27 | 861.00 | 861.80 | 860.00 | 861.80 | 1.6K |
| 16:28 | 860.00 | 864.00 | 860.00 | 864.00 | 1.6K |
| 16:29 | 861.00 | 861.60 | 861.00 | 861.00 | 7.1K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 69.2K |