Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 21.45 21.55 21.45 21.50 13.5K
08:35 21.55 21.55 21.50 21.50 0.8K
08:40 21.51 21.52 21.51 21.52 2.1K
08:45 21.54 21.55 21.54 21.55 1.1K
08:50 21.56 21.59 21.49 21.49 20.3K
08:55 21.53 21.53 21.50 21.50 6.6K
09:00 21.49 21.53 21.48 21.53 13.8K
09:05 21.55 21.74 21.55 21.74 25.1K
09:10 21.74 21.79 21.73 21.76 31.5K
09:15 21.75 21.79 21.73 21.76 69.8K
09:20 21.71 21.75 21.71 21.75 56.3K
09:25 21.71 21.71 21.69 21.69 11.3K
09:30 21.70 21.70 21.63 21.63 17.7K
09:35 21.63 21.69 21.61 21.69 18.0K
09:40 21.69 21.75 21.69 21.69 47.3K
09:45 21.68 21.73 21.68 21.73 79.4K
09:50 21.72 21.73 21.66 21.68 23.0K
09:55 21.68 21.73 21.67 21.67 21.6K
10:00 21.68 21.69 21.65 21.69 12.2K
10:05 21.68 21.69 21.68 21.69 17.2K
10:10 21.68 21.69 21.66 21.69 30.0K
10:15 21.69 21.71 21.64 21.70 36.8K
10:20 21.71 21.76 21.62 21.65 167.2K
10:25 21.65 21.70 21.65 21.70 40.8K
10:30 21.70 21.70 21.66 21.66 37.4K
10:35 21.66 21.68 21.64 21.64 16.5K
10:40 21.64 21.65 21.64 21.65 538.4K
10:45 21.65 21.74 21.65 21.74 15.8K
10:50 21.74 21.79 21.73 21.75 42.0K
10:55 21.76 21.77 21.76 21.77 18.4K
11:00 21.77 21.77 21.72 21.72 34.0K
11:05 21.72 21.73 21.72 21.73 17.4K
11:10 21.73 21.82 21.73 21.79 30.6K
11:15 21.79 21.79 21.78 21.79 15.9K
11:20 21.78 21.81 21.78 21.81 33.0K
11:25 21.80 21.81 21.79 21.81 5.5K
11:30 21.81 21.83 21.80 21.80 36.5K
11:35 21.79 21.80 21.78 21.80 8.0K
11:40 21.80 21.82 21.78 21.82 26.9K
11:45 21.83 21.85 21.82 21.85 15.6K
11:50 21.85 21.87 21.79 21.81 56.6K
11:55 21.79 21.81 21.79 21.81 8.3K
12:00 21.80 21.82 21.79 21.81 16.5K
12:05 21.82 21.88 21.81 21.88 17.9K
12:10 21.88 21.96 21.88 21.91 62.6K
12:15 21.92 21.92 21.88 21.89 24.2K
12:20 21.88 21.91 21.87 21.87 28.7K
12:25 21.86 21.88 21.84 21.87 26.4K
12:30 21.87 21.88 21.87 21.88 8.6K
12:35 21.88 21.89 21.86 21.88 20.3K
12:40 21.87 21.89 21.84 21.84 37.2K
12:45 21.84 21.87 21.80 21.80 78.6K
12:50 21.80 21.82 21.69 21.71 477.6K
12:55 21.74 21.75 21.69 21.70 54.3K
13:00 21.70 21.75 21.69 21.75 109.3K
13:05 21.75 21.80 21.74 21.78 48.2K
13:10 21.78 21.81 21.69 21.69 121.2K
13:15 21.69 21.82 21.68 21.82 6,952.5K
13:20 21.85 21.85 21.79 21.84 118.9K
13:25 21.85 21.99 21.85 21.99 96.0K
13:30 21.98 22.09 21.96 22.07 85.8K
13:35 22.09 22.30 22.09 22.25 69.7K
13:40 22.30 22.32 22.16 22.23 120.9K
13:45 22.15 22.22 22.12 22.15 139.5K
13:50 22.15 22.20 22.12 22.20 108.7K
13:55 22.19 22.26 22.19 22.25 92.0K
14:00 22.24 22.25 22.17 22.18 118.4K
14:05 22.18 22.19 22.16 22.18 139.4K
14:10 22.17 22.18 22.16 22.17 99.4K
14:15 22.17 22.19 22.15 22.19 98.6K
14:20 22.19 22.19 22.18 22.18 125.1K
14:25 22.19 22.19 22.18 22.19 113.6K
14:30 22.19 22.19 22.16 22.16 110.2K
14:35 22.17 22.17 22.09 22.10 49.9K
14:40 22.09 22.15 22.09 22.12 138.2K
14:45 22.12 22.12 22.05 22.08 138.4K
14:50 22.08 22.08 21.99 22.00 542.9K
14:55 22.00 22.00 21.99 22.00 382.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available