Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 23.62 23.77 23.62 23.77 1.7K
07:35 23.74 23.74 23.74 23.74 0.3K
07:40 23.74 23.74 23.70 23.71 3.3K
07:45 23.68 23.72 23.68 23.69 23.3K
07:50 23.70 23.80 23.69 23.79 64.0K
07:55 23.79 23.80 23.77 23.77 5.9K
08:00 23.78 23.80 23.77 23.78 12.0K
08:05 23.79 23.80 23.79 23.80 18.0K
08:10 23.81 23.87 23.81 23.84 7.0K
08:15 23.85 23.95 23.85 23.93 12.4K
08:20 23.94 23.95 23.85 23.85 15.9K
08:25 23.84 23.88 23.82 23.84 157.7K
08:30 23.80 23.85 23.80 23.82 14.7K
08:35 23.80 23.81 23.75 23.79 46.9K
08:40 23.79 23.79 23.72 23.72 31.9K
08:45 23.72 23.80 23.72 23.80 41.2K
08:50 23.80 23.80 23.76 23.79 29.4K
08:55 23.77 23.80 23.76 23.76 49.5K
09:00 23.78 23.84 23.75 23.80 26.4K
09:05 23.80 23.82 23.78 23.81 32.2K
09:10 23.81 23.82 23.80 23.81 19.9K
09:15 23.83 23.85 23.79 23.79 32.8K
09:20 23.81 23.81 23.77 23.80 32.4K
09:25 23.80 23.84 23.78 23.83 26.9K
09:30 23.80 23.83 23.79 23.80 21.0K
09:35 23.80 23.82 23.79 23.79 27.4K
09:40 23.80 23.80 23.73 23.80 39.1K
09:45 23.80 23.81 23.78 23.80 39.7K
09:50 23.80 23.90 23.78 23.85 87.2K
09:55 23.86 23.86 23.80 23.85 196.1K
10:00 23.85 23.86 23.84 23.85 34.1K
10:05 23.85 23.90 23.83 23.85 41.9K
10:10 23.85 23.85 23.77 23.79 35.9K
10:15 23.79 23.81 23.79 23.80 32.8K
10:20 23.80 23.85 23.80 23.83 32.1K
10:25 23.82 24.14 23.73 23.98 90.0K
10:30 23.88 23.92 23.79 23.80 93.7K
10:35 23.79 23.79 23.74 23.76 19.2K
10:40 23.76 23.82 23.76 23.82 31.1K
10:45 23.81 23.83 23.78 23.79 38.3K
10:50 23.79 23.80 23.76 23.77 13.2K
10:55 23.78 23.85 23.77 23.85 33.2K
11:00 23.85 23.85 23.80 23.83 32.9K
11:05 23.83 23.85 23.79 23.79 22.6K
11:10 23.79 23.80 23.77 23.78 17.2K
11:15 23.78 23.85 23.77 23.83 34.6K
11:20 23.83 23.85 23.78 23.78 17.6K
11:25 23.79 23.79 23.76 23.78 21.1K
11:30 23.79 23.89 23.79 23.87 41.8K
11:35 23.87 23.87 23.80 23.84 54.9K
11:40 23.84 23.89 23.84 23.85 28.6K
11:45 23.85 23.85 23.79 23.81 36.5K
11:50 23.81 23.82 23.79 23.81 23.7K
11:55 23.80 23.80 23.75 23.78 38.5K
12:00 23.78 23.86 23.78 23.83 33.8K
12:05 23.85 23.85 23.79 23.80 17.6K
12:10 23.81 23.83 23.80 23.82 33.0K
12:15 23.82 23.82 23.77 23.78 17.2K
12:20 23.78 23.87 23.77 23.87 40.3K
12:25 23.86 23.92 23.78 23.83 48.4K
12:30 23.83 23.87 23.82 23.83 29.7K
12:35 23.83 23.84 23.83 23.84 15.3K
12:40 23.84 23.85 23.83 23.85 26.8K
12:45 23.84 23.85 23.83 23.85 32.8K
12:50 23.84 23.86 23.84 23.85 33.6K
12:55 23.84 23.85 23.81 23.85 28.2K
13:00 23.85 23.88 23.84 23.86 30.1K
13:05 23.86 23.86 23.84 23.85 10.9K
13:10 23.84 23.93 23.82 23.86 50.0K
13:15 23.84 23.87 23.83 23.83 63.1K
13:20 23.84 23.85 23.81 23.82 19.5K
13:25 23.82 23.85 23.82 23.85 48.9K
13:30 23.85 23.85 23.76 23.76 26.2K
13:35 23.76 23.80 23.70 23.79 100.3K
13:40 23.79 23.79 23.76 23.77 131.5K
13:45 23.77 23.79 23.74 23.76 226.5K
13:50 23.76 23.77 23.75 23.76 219.8K
13:55 23.76 23.87 23.74 23.74 2,406.8K
14:55 23.77 23.77 23.77 23.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available