Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 23.80 23.81 23.74 23.76 7.0K
07:35 23.71 23.79 23.71 23.79 1.6K
07:40 23.75 23.79 23.75 23.75 5.4K
07:45 23.77 23.88 23.76 23.88 5.1K
07:50 23.92 23.94 23.81 23.83 14.3K
07:55 23.82 23.82 23.74 23.79 19.7K
08:00 23.78 23.81 23.77 23.81 15.1K
08:05 23.82 23.82 23.75 23.80 7.3K
08:10 23.81 23.81 23.80 23.81 13.9K
08:15 23.80 23.88 23.80 23.88 11.5K
08:20 23.86 23.87 23.85 23.86 8.7K
08:25 23.86 23.87 23.80 23.80 10.3K
08:30 23.81 23.81 23.79 23.79 459.9K
08:35 23.79 23.80 23.79 23.79 21.0K
08:40 23.80 23.81 23.79 23.80 45.0K
08:45 23.81 23.84 23.80 23.80 19.4K
08:50 23.81 23.81 23.78 23.80 22.0K
08:55 23.80 23.81 23.80 23.81 13.3K
09:00 23.81 23.83 23.81 23.83 35.1K
09:05 23.81 23.81 23.77 23.80 20.2K
09:10 23.80 23.82 23.80 23.81 9.6K
09:15 23.81 23.82 23.80 23.80 9.1K
09:20 23.80 23.82 23.80 23.80 10.8K
09:25 23.82 23.82 23.77 23.77 17.6K
09:30 23.77 23.78 23.75 23.76 15.9K
09:35 23.76 23.77 23.76 23.76 9.6K
09:40 23.76 23.77 23.76 23.77 9.6K
09:45 23.77 23.77 23.75 23.75 17.6K
09:50 23.75 23.83 23.75 23.82 28.4K
09:55 23.82 23.83 23.80 23.81 12.5K
10:00 23.81 23.84 23.81 23.84 16.3K
10:05 23.84 23.86 23.78 23.80 26.3K
10:10 23.79 23.82 23.73 23.82 59.7K
10:15 23.82 23.84 23.82 23.84 14.9K
10:20 23.84 23.85 23.82 23.83 19.9K
10:25 23.82 23.82 23.81 23.81 10.8K
10:30 23.81 23.82 23.81 23.81 10.0K
10:35 23.82 23.83 23.81 23.83 30.6K
10:40 23.83 23.85 23.83 23.84 11.0K
10:45 23.85 23.86 23.84 23.86 12.4K
10:50 23.86 23.86 23.81 23.81 15.5K
10:55 23.83 23.84 23.82 23.83 8.6K
11:00 23.84 23.84 23.82 23.82 17.4K
11:05 23.82 23.83 23.82 23.82 16.1K
11:10 23.83 23.83 23.82 23.82 23.7K
11:15 23.83 23.83 23.82 23.83 15.5K
11:20 23.83 23.89 23.82 23.88 18.6K
11:25 23.88 23.90 23.87 23.88 17.1K
11:30 23.88 23.88 23.86 23.86 16.0K
11:35 23.86 23.86 23.85 23.85 12.9K
11:40 23.85 23.91 23.85 23.91 18.3K
11:45 23.91 23.91 23.89 23.90 10.3K
11:50 23.90 23.91 23.85 23.86 19.5K
11:55 23.86 23.86 23.81 23.82 18.4K
12:00 23.81 23.82 23.80 23.81 26.5K
12:05 23.81 23.82 23.79 23.79 33.7K
12:10 23.79 23.79 23.76 23.77 23.0K
12:15 23.77 23.77 23.75 23.76 23.4K
12:20 23.73 23.76 23.73 23.76 22.3K
12:25 23.76 23.77 23.75 23.75 17.0K
12:30 23.75 23.76 23.73 23.74 20.6K
12:35 23.73 23.75 23.73 23.74 15.0K
12:40 23.75 23.75 23.74 23.75 28.1K
12:45 23.75 23.75 23.73 23.74 23.2K
12:50 23.74 23.75 23.73 23.73 20.4K
12:55 23.73 23.74 23.60 23.63 151.1K
13:00 23.62 23.74 23.55 23.64 419.7K
13:05 23.65 23.77 23.65 23.73 109.9K
13:10 23.74 23.80 23.74 23.80 242.8K
13:15 23.79 23.80 23.73 23.73 50.8K
13:20 23.73 23.78 23.69 23.78 55.1K
13:25 23.78 23.78 23.74 23.75 41.3K
13:30 23.75 23.77 23.68 23.69 83.2K
13:35 23.69 23.69 23.67 23.67 60.1K
13:40 23.68 23.69 23.61 23.64 364.6K
13:45 23.63 23.78 23.63 23.74 433.4K
13:50 23.74 23.84 23.74 23.80 404.7K
13:55 23.80 23.85 23.75 23.80 2,440.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available