27.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.74 | 25.92 | 25.74 | 25.85 | 32.4K |
| 08:35 | 25.91 | 25.92 | 25.84 | 25.88 | 10.6K |
| 08:40 | 25.88 | 25.89 | 25.74 | 25.79 | 33.9K |
| 08:45 | 25.81 | 25.87 | 25.78 | 25.81 | 23.9K |
| 08:50 | 25.81 | 25.88 | 25.78 | 25.82 | 1,510.3K |
| 08:55 | 25.84 | 25.97 | 25.84 | 25.95 | 24.9K |
| 09:00 | 25.95 | 26.00 | 25.88 | 25.89 | 23.7K |
| 09:05 | 25.88 | 25.93 | 25.86 | 25.87 | 19.2K |
| 09:10 | 25.86 | 25.95 | 25.85 | 25.88 | 21.6K |
| 09:15 | 25.89 | 25.98 | 25.89 | 25.96 | 18.8K |
| 09:20 | 25.96 | 25.98 | 25.92 | 25.96 | 19.6K |
| 09:25 | 25.95 | 25.95 | 25.88 | 25.92 | 342.3K |
| 09:30 | 25.92 | 25.99 | 25.92 | 25.95 | 20.5K |
| 09:35 | 25.97 | 26.00 | 25.95 | 25.95 | 24.2K |
| 09:40 | 25.95 | 25.95 | 25.91 | 25.95 | 16.1K |
| 09:45 | 25.94 | 25.98 | 25.94 | 25.95 | 23.3K |
| 09:50 | 25.96 | 25.98 | 25.92 | 25.98 | 12.8K |
| 09:55 | 26.00 | 26.00 | 25.97 | 25.99 | 29.4K |
| 10:00 | 25.98 | 25.99 | 25.98 | 25.99 | 14.0K |
| 10:05 | 25.99 | 26.00 | 25.98 | 25.98 | 17.9K |
| 10:10 | 25.99 | 25.99 | 25.98 | 25.99 | 11.8K |
| 10:15 | 25.98 | 26.00 | 25.98 | 26.00 | 14.8K |
| 10:20 | 26.00 | 26.00 | 25.99 | 26.00 | 13.9K |
| 10:25 | 26.00 | 26.00 | 25.99 | 26.00 | 24.5K |
| 10:30 | 26.00 | 26.00 | 25.98 | 25.99 | 524.6K |
| 10:35 | 25.99 | 25.99 | 25.98 | 25.99 | 4.9K |
| 10:40 | 25.99 | 26.10 | 25.98 | 26.07 | 28.4K |
| 10:45 | 26.07 | 26.11 | 26.07 | 26.07 | 20.9K |
| 10:50 | 26.08 | 26.08 | 26.07 | 26.08 | 8.1K |
| 10:55 | 26.08 | 26.10 | 26.07 | 26.10 | 15.7K |
| 11:00 | 26.10 | 26.10 | 26.09 | 26.10 | 20.8K |
| 11:05 | 26.10 | 26.10 | 26.09 | 26.10 | 9.3K |
| 11:10 | 26.10 | 26.10 | 26.09 | 26.10 | 55.1K |
| 11:15 | 26.10 | 26.22 | 26.10 | 26.15 | 22.2K |
| 11:20 | 26.13 | 26.18 | 26.13 | 26.17 | 8.8K |
| 11:25 | 26.16 | 26.18 | 26.16 | 26.17 | 15.1K |
| 11:30 | 26.17 | 26.18 | 26.16 | 26.17 | 14.0K |
| 11:35 | 26.17 | 26.21 | 26.13 | 26.14 | 36.6K |
| 11:40 | 26.13 | 26.14 | 26.08 | 26.11 | 15.0K |
| 11:45 | 26.11 | 26.12 | 26.07 | 26.07 | 26.3K |
| 11:50 | 26.06 | 26.12 | 26.03 | 26.06 | 23.0K |
| 11:55 | 26.07 | 26.07 | 26.06 | 26.07 | 9.3K |
| 12:00 | 26.07 | 26.08 | 26.06 | 26.07 | 23.1K |
| 12:05 | 26.07 | 26.09 | 26.07 | 26.08 | 16.0K |
| 12:10 | 26.08 | 26.10 | 26.07 | 26.07 | 32.6K |
| 12:15 | 26.07 | 26.18 | 26.05 | 26.17 | 28.5K |
| 12:20 | 26.16 | 26.16 | 26.14 | 26.14 | 15.2K |
| 12:25 | 26.15 | 26.22 | 26.15 | 26.15 | 21.3K |
| 12:30 | 26.15 | 26.15 | 26.11 | 26.11 | 32.0K |
| 12:35 | 26.12 | 26.12 | 26.09 | 26.09 | 23.3K |
| 12:40 | 26.08 | 26.11 | 26.08 | 26.11 | 42.7K |
| 12:45 | 26.11 | 26.11 | 26.07 | 26.07 | 20.5K |
| 12:50 | 26.07 | 26.10 | 26.07 | 26.09 | 20.9K |
| 12:55 | 26.09 | 26.10 | 26.01 | 26.01 | 22.7K |
| 13:00 | 26.01 | 26.02 | 26.00 | 26.01 | 24.9K |
| 13:05 | 26.01 | 26.01 | 26.00 | 26.01 | 24.7K |
| 13:10 | 26.01 | 26.12 | 26.00 | 26.11 | 32.4K |
| 13:15 | 26.11 | 26.12 | 26.08 | 26.10 | 25.3K |
| 13:20 | 26.10 | 26.10 | 26.05 | 26.06 | 26.7K |
| 13:25 | 26.06 | 26.10 | 26.05 | 26.07 | 27.5K |
| 13:30 | 26.07 | 26.08 | 26.03 | 26.03 | 250.4K |
| 13:35 | 26.03 | 26.03 | 26.02 | 26.02 | 130.7K |
| 13:40 | 26.02 | 26.02 | 26.00 | 26.00 | 49.6K |
| 13:45 | 26.01 | 26.02 | 26.00 | 26.02 | 21.6K |
| 13:50 | 26.00 | 26.02 | 26.00 | 26.02 | 30.9K |
| 13:55 | 26.01 | 26.04 | 26.00 | 26.04 | 18.5K |
| 14:00 | 26.04 | 26.04 | 26.01 | 26.01 | 57.4K |
| 14:05 | 26.03 | 26.03 | 25.99 | 26.00 | 34.2K |
| 14:10 | 26.00 | 26.01 | 25.99 | 26.00 | 29.6K |
| 14:15 | 26.00 | 26.01 | 26.00 | 26.00 | 44.2K |
| 14:20 | 26.00 | 26.03 | 25.99 | 26.02 | 44.8K |
| 14:25 | 26.01 | 26.02 | 26.01 | 26.01 | 1,238.2K |
| 14:30 | 26.01 | 26.01 | 25.99 | 25.99 | 49.3K |
| 14:35 | 25.99 | 26.00 | 25.99 | 26.00 | 69.7K |
| 14:40 | 26.00 | 26.12 | 26.00 | 26.06 | 213.2K |
| 14:45 | 26.05 | 26.06 | 26.00 | 26.04 | 195.9K |
| 14:50 | 26.04 | 26.08 | 26.03 | 26.06 | 204.2K |
| 14:55 | 26.06 | 26.11 | 26.00 | 26.01 | 1,146.1K |