Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 28.48 28.49 28.30 28.49 16.8K
07:35 28.29 28.41 28.20 28.41 13.8K
07:40 28.41 28.45 28.30 28.30 8.1K
07:45 28.30 28.36 28.25 28.36 6.3K
07:50 28.36 28.36 28.35 28.35 0.7K
07:55 28.35 28.35 28.30 28.32 259.1K
08:00 28.32 28.47 28.30 28.46 17.0K
08:05 28.43 28.43 28.34 28.35 5.4K
08:10 28.30 28.30 28.29 28.30 3.0K
08:15 28.32 28.35 28.30 28.35 3.8K
08:20 28.30 28.33 28.30 28.30 10.3K
08:25 28.30 28.41 28.30 28.37 13.8K
08:30 28.35 28.35 28.30 28.30 3.7K
08:35 28.32 28.33 28.30 28.30 3.6K
08:40 28.30 28.32 28.30 28.31 6.9K
08:45 28.30 28.30 28.28 28.30 5.6K
08:50 28.28 28.30 28.15 28.15 18.4K
08:55 28.12 28.25 28.12 28.25 6.9K
09:00 28.23 28.26 28.13 28.25 25.3K
09:05 28.24 28.26 28.22 28.24 6.8K
09:10 28.23 28.26 28.16 28.26 21.6K
09:15 28.25 28.27 28.21 28.22 13.1K
09:20 28.21 28.22 28.20 28.21 11.1K
09:25 28.19 28.24 28.17 28.24 17.4K
09:30 28.25 28.26 28.21 28.26 3.5K
09:35 28.21 28.30 28.21 28.27 21.2K
09:40 28.29 28.32 28.28 28.30 10.9K
09:45 28.29 28.29 28.17 28.23 19.3K
09:50 28.17 28.21 28.17 28.19 9.7K
09:55 28.17 28.27 28.17 28.27 18.7K
10:00 28.27 28.28 28.26 28.27 8.4K
10:05 28.26 28.31 28.26 28.31 27.1K
10:10 28.31 28.33 28.31 28.33 7.1K
10:15 28.33 28.33 28.31 28.31 6.6K
10:20 28.31 28.34 28.30 28.34 22.0K
10:25 28.33 28.37 28.33 28.33 14.9K
10:30 28.33 28.40 28.30 28.40 22.3K
10:35 28.40 28.45 28.38 28.38 10.6K
10:40 28.37 28.40 28.37 28.37 10.7K
10:45 28.37 28.42 28.37 28.42 12.2K
10:50 28.43 28.43 28.42 28.42 14.4K
10:55 28.42 28.43 28.42 28.42 11.0K
11:00 28.42 28.42 28.42 28.42 15.7K
11:05 28.42 28.42 28.36 28.37 10.1K
11:10 28.35 28.40 28.35 28.40 11.3K
11:15 28.40 28.40 28.37 28.37 17.7K
11:20 28.37 28.38 28.34 28.36 14.4K
11:25 28.36 28.41 28.33 28.41 24.5K
11:30 28.39 28.40 28.39 28.40 20.7K
11:35 28.40 28.40 28.38 28.39 22.0K
11:40 28.41 28.42 28.37 28.39 13.6K
11:45 28.38 28.42 28.38 28.40 38.3K
11:50 28.40 28.40 28.40 28.40 13.4K
11:55 28.40 28.41 28.35 28.40 37.6K
12:00 28.40 28.42 28.39 28.39 26.9K
12:05 28.39 28.41 28.38 28.41 16.2K
12:10 28.41 28.43 28.37 28.43 28.3K
12:15 28.42 28.42 28.40 28.40 7.9K
12:20 28.39 28.41 28.39 28.41 18.2K
12:25 28.40 28.42 28.40 28.40 10.7K
12:30 28.39 28.41 28.39 28.40 27.6K
12:35 28.39 28.44 28.38 28.44 27.8K
12:40 28.45 28.65 28.42 28.62 104.3K
12:45 28.60 28.66 28.60 28.65 48.0K
12:50 28.63 28.65 28.57 28.61 43.0K
12:55 28.60 28.60 28.51 28.51 29.2K
13:00 28.51 28.67 28.51 28.67 45.7K
13:05 28.69 28.69 28.62 28.63 24.1K
13:10 28.63 28.63 28.53 28.53 48.6K
13:15 28.53 28.53 28.47 28.51 33.4K
13:20 28.51 28.51 28.45 28.45 26.0K
13:25 28.46 28.48 28.45 28.48 22.6K
13:30 28.48 28.48 28.41 28.43 29.4K
13:35 28.45 28.50 28.45 28.47 39.6K
13:40 28.46 28.53 28.45 28.49 73.9K
13:45 28.50 28.52 28.49 28.49 112.0K
13:50 28.50 28.62 28.49 28.62 114.3K
13:55 28.60 28.61 28.48 28.48 667.4K
14:55 28.54 28.54 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available