324.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 210.62 | 213.00 | 210.48 | 211.50 | 0.3M |
| 2023-12-28 | 206.00 | 211.50 | 204.85 | 211.50 | 0.6M |
| 2023-12-27 | 202.00 | 205.00 | 202.00 | 203.50 | 0.8M |
| 2023-12-22 | 201.00 | 203.30 | 198.33 | 200.50 | 0.6M |
| 2023-12-21 | 207.43 | 210.00 | 205.50 | 206.50 | 0.9M |
| 2023-12-20 | 209.00 | 209.00 | 205.50 | 206.00 | 0.5M |
| 2023-12-19 | 206.50 | 209.50 | 206.00 | 206.50 | 0.7M |
| 2023-12-18 | 209.50 | 211.50 | 208.00 | 208.50 | 0.6M |
| 2023-12-15 | 212.00 | 212.00 | 207.51 | 210.00 | 2.6M |
| 2023-12-14 | 208.00 | 209.00 | 204.00 | 208.00 | 0.9M |
| 2023-12-13 | 206.50 | 209.03 | 205.88 | 207.00 | 1.1M |
| 2023-12-12 | 204.84 | 209.50 | 204.00 | 207.00 | 1.0M |
| 2023-12-11 | 208.00 | 209.00 | 204.00 | 206.00 | 1.3M |
| 2023-12-08 | 208.45 | 210.00 | 206.50 | 207.00 | 0.6M |
| 2023-12-07 | 208.65 | 210.50 | 205.00 | 207.50 | 0.4M |
| 2023-12-06 | 205.50 | 210.00 | 205.00 | 207.50 | 0.5M |
| 2023-12-05 | 207.50 | 209.50 | 205.50 | 206.50 | 0.7M |
| 2023-12-04 | 210.13 | 214.50 | 208.50 | 210.00 | 0.5M |
| 2023-12-01 | 211.81 | 214.46 | 209.50 | 211.50 | 0.3M |
| 2023-11-30 | 210.62 | 214.50 | 210.33 | 213.00 | 0.9M |
| 2023-11-29 | 210.50 | 212.00 | 209.50 | 211.00 | 0.4M |
| 2023-11-28 | 212.45 | 215.50 | 210.89 | 213.00 | 0.4M |
| 2023-11-27 | 212.50 | 216.00 | 211.00 | 212.00 | 0.6M |
| 2023-11-24 | 213.81 | 215.00 | 211.39 | 214.00 | 0.9M |
| 2023-11-23 | 216.00 | 218.00 | 214.00 | 215.50 | 0.6M |
| 2023-11-22 | 214.58 | 217.00 | 211.50 | 215.00 | 0.4M |
| 2023-11-21 | 212.57 | 218.00 | 212.50 | 214.50 | 0.2M |
| 2023-11-20 | 213.00 | 218.50 | 213.00 | 218.00 | 0.3M |
| 2023-11-17 | 215.00 | 217.00 | 212.00 | 213.00 | 0.2M |
| 2023-11-16 | 215.34 | 217.00 | 211.00 | 211.00 | 0.4M |
| 2023-11-15 | 214.00 | 217.00 | 210.00 | 217.00 | 1.0M |
| 2023-11-14 | 208.66 | 213.00 | 207.30 | 213.00 | 0.8M |
| 2023-11-13 | 209.44 | 213.00 | 208.25 | 209.50 | 0.7M |
| 2023-11-10 | 206.00 | 212.50 | 206.00 | 209.50 | 0.2M |
| 2023-11-09 | 208.87 | 212.00 | 205.50 | 212.00 | 0.2M |
| 2023-11-08 | 206.00 | 212.00 | 206.00 | 212.00 | 0.7M |
| 2023-11-07 | 206.00 | 211.00 | 206.00 | 210.00 | 0.5M |
| 2023-11-06 | 206.88 | 210.50 | 206.52 | 209.00 | 0.5M |
| 2023-11-03 | 206.50 | 209.00 | 205.37 | 208.50 | 0.3M |
| 2023-11-02 | 204.50 | 207.50 | 201.00 | 207.50 | 0.6M |
| 2023-11-01 | 201.00 | 204.60 | 201.00 | 202.00 | 0.9M |
| 2023-10-31 | 203.53 | 206.00 | 202.00 | 202.00 | 0.6M |
| 2023-10-30 | 200.01 | 207.50 | 200.00 | 207.00 | 0.5M |
| 2023-10-27 | 198.80 | 203.50 | 198.62 | 202.50 | 0.3M |
| 2023-10-26 | 199.19 | 201.50 | 197.00 | 200.00 | 0.5M |
| 2023-10-25 | 198.80 | 200.00 | 196.80 | 199.40 | 1.1M |
| 2023-10-24 | 197.40 | 201.50 | 196.09 | 201.50 | 0.4M |
| 2023-10-23 | 197.14 | 198.40 | 196.00 | 197.00 | 0.5M |
| 2023-10-20 | 199.35 | 202.00 | 197.20 | 197.40 | 0.4M |
| 2023-10-19 | 201.24 | 203.50 | 198.60 | 200.50 | 1.5M |
| 2023-10-18 | 206.76 | 208.00 | 203.50 | 203.50 | 0.5M |
| 2023-10-17 | 206.31 | 211.50 | 205.00 | 206.00 | 0.5M |
| 2023-10-16 | 212.00 | 214.00 | 205.40 | 207.50 | 0.7M |
| 2023-10-13 | 213.00 | 215.00 | 211.00 | 211.50 | 0.4M |
| 2023-10-12 | 214.00 | 216.50 | 213.70 | 214.00 | 0.8M |
| 2023-10-11 | 211.50 | 213.00 | 207.25 | 212.00 | 0.4M |
| 2023-10-10 | 208.75 | 211.39 | 205.00 | 210.00 | 0.5M |
| 2023-10-09 | 208.25 | 211.00 | 206.50 | 207.00 | 0.4M |
| 2023-10-06 | 208.00 | 209.50 | 206.50 | 208.50 | 0.6M |
| 2023-10-05 | 206.50 | 211.50 | 206.00 | 206.00 | 0.5M |
| 2023-10-04 | 209.57 | 210.50 | 205.00 | 206.00 | 0.6M |
| 2023-10-03 | 206.50 | 209.00 | 206.50 | 208.50 | 0.6M |
| 2023-10-02 | 210.50 | 213.50 | 210.00 | 210.50 | 0.8M |
| 2023-09-29 | 210.45 | 213.00 | 209.50 | 209.50 | 0.7M |
| 2023-09-28 | 209.57 | 212.50 | 209.00 | 209.50 | 0.8M |
| 2023-09-27 | 207.30 | 212.50 | 205.50 | 212.50 | 0.8M |
| 2023-09-26 | 209.50 | 210.50 | 206.98 | 209.00 | 0.5M |
| 2023-09-25 | 209.10 | 212.50 | 209.00 | 210.50 | 0.8M |
| 2023-09-22 | 208.43 | 213.50 | 208.43 | 212.50 | 0.7M |
| 2023-09-21 | 208.02 | 210.00 | 206.00 | 209.00 | 0.6M |
| 2023-09-20 | 210.75 | 214.00 | 208.00 | 210.00 | 0.5M |
| 2023-09-19 | 210.00 | 212.00 | 209.90 | 210.00 | 0.5M |
| 2023-09-18 | 208.50 | 213.50 | 208.50 | 210.00 | 0.3M |
| 2023-09-15 | 212.00 | 213.50 | 209.67 | 211.00 | 0.7M |
| 2023-09-14 | 209.00 | 213.00 | 208.00 | 213.00 | 1.4M |
| 2023-09-13 | 209.00 | 210.00 | 207.50 | 209.50 | 0.7M |
| 2023-09-12 | 211.27 | 212.69 | 209.00 | 211.50 | 0.6M |
| 2023-09-11 | 210.00 | 213.00 | 209.45 | 210.50 | 0.6M |
| 2023-09-08 | 210.05 | 214.00 | 208.24 | 210.00 | 0.5M |
| 2023-09-07 | 211.50 | 214.50 | 210.00 | 210.50 | 0.6M |
| 2023-09-06 | 214.18 | 217.00 | 212.00 | 215.50 | 0.3M |
| 2023-09-05 | 212.00 | 215.50 | 212.00 | 214.00 | 0.4M |
| 2023-09-04 | 213.48 | 216.58 | 212.00 | 215.50 | 0.9M |
| 2023-09-01 | 207.70 | 215.00 | 207.70 | 213.50 | 0.5M |
| 2023-08-31 | 206.54 | 210.50 | 206.50 | 210.00 | 0.8M |
| 2023-08-30 | 210.05 | 211.50 | 208.50 | 208.50 | 1.0M |
| 2023-08-29 | 208.50 | 211.00 | 206.50 | 210.00 | 1.1M |
| 2023-08-25 | 203.62 | 206.00 | 203.00 | 205.00 | 0.5M |
| 2023-08-24 | 206.53 | 208.00 | 203.50 | 203.50 | 0.5M |
| 2023-08-23 | 200.00 | 207.50 | 200.00 | 206.50 | 0.7M |
| 2023-08-22 | 200.89 | 203.68 | 200.00 | 202.00 | 0.7M |
| 2023-08-21 | 202.50 | 204.50 | 200.32 | 200.50 | 1.9M |
| 2023-08-18 | 207.46 | 209.00 | 202.62 | 204.50 | 1.9M |
| 2023-08-17 | 206.00 | 210.50 | 205.50 | 209.00 | 0.5M |
| 2023-08-16 | 210.00 | 212.00 | 205.50 | 206.50 | 0.5M |
| 2023-08-15 | 211.00 | 218.00 | 209.00 | 209.50 | 0.6M |
| 2023-08-14 | 216.50 | 219.00 | 213.38 | 215.50 | 0.5M |
| 2023-08-11 | 216.50 | 222.00 | 215.92 | 218.50 | 1.5M |
| 2023-08-10 | 218.00 | 223.50 | 217.80 | 221.00 | 0.4M |
| 2023-08-09 | 226.00 | 226.00 | 218.00 | 218.00 | 0.9M |
| 2023-08-08 | 223.10 | 225.00 | 219.01 | 220.00 | 0.6M |
| 2023-08-07 | 231.00 | 233.00 | 224.00 | 224.50 | 0.5M |
| 2023-08-04 | 232.59 | 233.50 | 229.00 | 231.50 | 0.4M |
| 2023-08-03 | 231.00 | 232.47 | 226.00 | 231.00 | 0.6M |
| 2023-08-02 | 229.00 | 231.00 | 225.00 | 228.50 | 0.5M |
| 2023-08-01 | 230.60 | 235.00 | 229.00 | 232.00 | 0.6M |
| 2023-07-31 | 229.33 | 233.50 | 226.99 | 231.00 | 1.4M |
| 2023-07-28 | 223.20 | 229.59 | 219.50 | 229.00 | 0.9M |
| 2023-07-27 | 217.00 | 222.50 | 215.45 | 222.50 | 2.4M |
| 2023-07-26 | 219.00 | 219.00 | 212.00 | 216.00 | 0.4M |
| 2023-07-25 | 217.00 | 219.00 | 213.50 | 215.00 | 1.1M |
| 2023-07-24 | 205.00 | 212.50 | 205.00 | 212.00 | 0.7M |
| 2023-07-21 | 208.12 | 210.50 | 205.00 | 210.00 | 0.5M |
| 2023-07-20 | 209.00 | 210.00 | 206.35 | 209.00 | 0.5M |
| 2023-07-19 | 210.00 | 211.50 | 204.92 | 211.00 | 0.7M |
| 2023-07-18 | 207.00 | 208.00 | 205.50 | 205.50 | 0.5M |
| 2023-07-17 | 206.00 | 209.00 | 206.00 | 208.50 | 0.3M |
| 2023-07-14 | 206.50 | 209.50 | 206.50 | 209.00 | 1.2M |
| 2023-07-13 | 207.34 | 210.50 | 207.00 | 208.50 | 0.4M |
| 2023-07-12 | 205.45 | 210.00 | 203.91 | 208.00 | 0.4M |
| 2023-07-11 | 203.88 | 206.50 | 203.88 | 206.00 | 0.8M |
| 2023-07-10 | 201.61 | 205.50 | 200.00 | 205.00 | 0.7M |
| 2023-07-07 | 201.79 | 206.00 | 201.00 | 203.00 | 0.4M |
| 2023-07-06 | 203.00 | 205.00 | 202.00 | 203.00 | 0.7M |
| 2023-07-05 | 205.50 | 208.00 | 205.01 | 207.50 | 1.3M |
| 2023-07-04 | 206.18 | 209.50 | 206.18 | 208.50 | 0.3M |
| 2023-07-03 | 206.45 | 210.50 | 206.45 | 209.50 | 0.3M |
| 2023-06-30 | 202.00 | 208.50 | 202.00 | 205.50 | 0.2M |
| 2023-06-29 | 206.00 | 206.00 | 202.10 | 205.50 | 0.4M |
| 2023-06-28 | 208.50 | 208.50 | 203.50 | 207.00 | 0.6M |
| 2023-06-27 | 203.41 | 207.00 | 201.50 | 206.00 | 0.3M |
| 2023-06-26 | 202.50 | 205.00 | 201.50 | 203.00 | 1.2M |
| 2023-06-23 | 204.50 | 205.50 | 203.00 | 203.00 | 0.9M |
| 2023-06-22 | 207.78 | 209.50 | 205.00 | 206.00 | 0.6M |
| 2023-06-21 | 213.51 | 213.51 | 208.00 | 209.00 | 0.3M |
| 2023-06-20 | 213.71 | 217.50 | 212.00 | 213.50 | 0.7M |
| 2023-06-19 | 216.50 | 218.50 | 214.00 | 217.00 | 0.6M |
| 2023-06-16 | 221.50 | 221.50 | 216.87 | 220.00 | 0.8M |
| 2023-06-15 | 218.00 | 219.00 | 216.00 | 217.00 | 0.9M |
| 2023-06-14 | 219.00 | 222.50 | 218.50 | 220.50 | 0.6M |
| 2023-06-13 | 220.00 | 222.50 | 220.00 | 221.00 | 0.8M |
| 2023-06-12 | 216.50 | 221.00 | 216.00 | 221.00 | 0.6M |
| 2023-06-09 | 218.52 | 220.00 | 217.40 | 218.50 | 0.3M |
| 2023-06-08 | 217.65 | 221.50 | 214.00 | 218.00 | 0.5M |
| 2023-06-07 | 216.11 | 221.50 | 213.50 | 219.50 | 0.4M |
| 2023-06-06 | 218.00 | 219.05 | 214.50 | 219.00 | 0.5M |
| 2023-06-05 | 216.00 | 221.00 | 216.00 | 219.50 | 0.7M |
| 2023-06-02 | 215.00 | 220.00 | 215.00 | 220.00 | 0.4M |
| 2023-06-01 | 207.60 | 211.50 | 206.30 | 209.50 | 1.4M |
| 2023-05-31 | 207.00 | 210.00 | 205.00 | 207.50 | 1.3M |
| 2023-05-30 | 213.00 | 215.21 | 208.00 | 208.00 | 1.1M |
| 2023-05-26 | 215.04 | 218.00 | 213.00 | 215.00 | 0.9M |
| 2023-05-25 | 217.00 | 217.13 | 214.50 | 215.00 | 0.4M |
| 2023-05-24 | 219.50 | 220.00 | 217.00 | 218.50 | 0.6M |
| 2023-05-23 | 222.74 | 227.50 | 221.87 | 222.00 | 0.5M |
| 2023-05-22 | 225.85 | 226.05 | 223.50 | 225.00 | 0.7M |
| 2023-05-19 | 225.56 | 227.00 | 223.00 | 224.00 | 0.9M |
| 2023-05-18 | 226.32 | 230.50 | 225.00 | 227.00 | 0.8M |
| 2023-05-17 | 226.96 | 229.00 | 225.10 | 228.50 | 1.2M |
| 2023-05-16 | 225.80 | 230.50 | 225.46 | 228.00 | 0.8M |
| 2023-05-15 | 227.70 | 230.50 | 226.50 | 230.00 | 0.9M |
| 2023-05-12 | 230.00 | 230.00 | 224.50 | 224.50 | 0.6M |
| 2023-05-11 | 226.00 | 229.00 | 225.00 | 227.50 | 0.9M |
| 2023-05-10 | 228.00 | 228.50 | 225.45 | 226.50 | 0.4M |
| 2023-05-09 | 231.50 | 232.00 | 227.51 | 228.50 | 0.6M |
| 2023-05-05 | 231.50 | 234.00 | 230.00 | 233.00 | 0.5M |
| 2023-05-04 | 232.97 | 234.00 | 230.27 | 232.00 | 0.3M |
| 2023-05-03 | 232.46 | 234.00 | 230.00 | 231.50 | 0.3M |
| 2023-05-02 | 233.00 | 235.50 | 231.00 | 231.00 | 0.7M |
| 2023-04-28 | 234.11 | 237.50 | 230.70 | 234.00 | 2.9M |
| 2023-04-27 | 232.58 | 236.50 | 232.00 | 233.00 | 0.4M |
| 2023-04-26 | 232.11 | 235.50 | 231.50 | 233.50 | 0.6M |
| 2023-04-25 | 234.00 | 235.50 | 229.70 | 234.00 | 0.8M |
| 2023-04-24 | 239.00 | 241.00 | 236.00 | 236.00 | 0.6M |
| 2023-04-21 | 244.00 | 244.00 | 239.00 | 241.00 | 0.7M |
| 2023-04-20 | 244.62 | 248.00 | 243.00 | 244.00 | 0.6M |
| 2023-04-19 | 248.13 | 248.13 | 243.31 | 245.00 | 0.7M |
| 2023-04-18 | 245.50 | 250.00 | 245.00 | 248.50 | 1.2M |
| 2023-04-17 | 246.80 | 250.50 | 244.96 | 248.50 | 0.9M |
| 2023-04-14 | 240.00 | 247.00 | 240.00 | 247.00 | 0.3M |
| 2023-04-13 | 240.50 | 244.53 | 240.50 | 243.50 | 0.4M |
| 2023-04-12 | 245.00 | 247.00 | 241.45 | 242.00 | 0.7M |
| 2023-04-11 | 246.50 | 247.50 | 243.50 | 246.50 | 0.4M |
| 2023-04-06 | 240.50 | 246.00 | 240.44 | 246.00 | 0.9M |
| 2023-04-05 | 243.45 | 247.50 | 241.00 | 243.00 | 0.6M |
| 2023-04-04 | 247.00 | 248.75 | 242.50 | 244.00 | 0.8M |
| 2023-04-03 | 245.50 | 251.00 | 245.50 | 247.50 | 0.8M |
| 2023-03-31 | 250.31 | 253.00 | 246.50 | 247.50 | 0.5M |
| 2023-03-30 | 247.00 | 249.50 | 243.50 | 248.00 | 0.6M |
| 2023-03-29 | 248.00 | 249.00 | 243.00 | 246.00 | 1.7M |
| 2023-03-28 | 242.65 | 246.50 | 241.94 | 244.00 | 1.1M |
| 2023-03-27 | 248.50 | 248.50 | 242.00 | 242.00 | 0.5M |
| 2023-03-24 | 249.50 | 249.50 | 244.00 | 247.50 | 0.8M |
| 2023-03-23 | 243.00 | 250.00 | 243.00 | 249.00 | 0.6M |
| 2023-03-22 | 238.00 | 246.50 | 238.00 | 246.00 | 0.7M |
| 2023-03-21 | 241.60 | 243.68 | 239.50 | 241.00 | 0.9M |
| 2023-03-20 | 237.68 | 242.00 | 235.00 | 238.50 | 0.4M |
| 2023-03-17 | 244.35 | 247.00 | 239.95 | 241.50 | 0.9M |
| 2023-03-16 | 244.50 | 246.00 | 239.20 | 242.00 | 0.8M |
| 2023-03-15 | 245.21 | 245.50 | 239.50 | 242.50 | 0.9M |
| 2023-03-14 | 243.70 | 246.50 | 238.36 | 246.50 | 0.4M |
| 2023-03-13 | 250.00 | 250.00 | 240.50 | 244.50 | 0.8M |
| 2023-03-10 | 246.00 | 247.00 | 241.00 | 244.50 | 0.9M |
| 2023-03-09 | 257.00 | 257.00 | 248.50 | 250.00 | 0.7M |
| 2023-03-08 | 254.50 | 259.50 | 252.65 | 256.50 | 1.1M |
| 2023-03-07 | 258.93 | 262.50 | 255.50 | 258.00 | 0.8M |
| 2023-03-06 | 264.50 | 266.00 | 260.93 | 262.00 | 1.0M |
| 2023-03-03 | 264.50 | 266.50 | 262.88 | 263.00 | 0.6M |
| 2023-03-02 | 261.00 | 265.00 | 261.00 | 265.00 | 1.6M |
| 2023-03-01 | 261.00 | 266.50 | 261.00 | 263.00 | 1.3M |
| 2023-02-28 | 256.00 | 256.00 | 251.00 | 252.50 | 0.9M |
| 2023-02-27 | 258.06 | 259.50 | 256.00 | 257.00 | 0.8M |
| 2023-02-24 | 261.15 | 262.50 | 256.00 | 256.00 | 0.8M |
| 2023-02-23 | 261.91 | 266.03 | 261.50 | 263.50 | 0.7M |
| 2023-02-22 | 264.50 | 265.45 | 258.19 | 262.00 | 1.5M |
| 2023-02-21 | 271.45 | 272.00 | 264.50 | 264.50 | 0.9M |
| 2023-02-20 | 271.00 | 275.50 | 271.00 | 273.00 | 0.5M |
| 2023-02-17 | 271.85 | 272.00 | 268.00 | 270.50 | 0.9M |
| 2023-02-16 | 274.00 | 274.00 | 271.00 | 272.00 | 1.9M |
| 2023-02-15 | 271.50 | 274.00 | 269.60 | 272.50 | 1.1M |
| 2023-02-14 | 278.50 | 283.50 | 271.30 | 272.50 | 0.8M |
| 2023-02-13 | 281.10 | 283.00 | 278.00 | 279.00 | 0.4M |
| 2023-02-10 | 279.00 | 283.00 | 277.00 | 278.00 | 0.6M |
| 2023-02-09 | 281.29 | 285.50 | 279.00 | 284.00 | 1.3M |
| 2023-02-08 | 285.00 | 288.50 | 277.76 | 279.00 | 1.0M |
| 2023-02-07 | 288.99 | 292.00 | 286.00 | 286.00 | 0.3M |
| 2023-02-06 | 294.32 | 294.32 | 286.00 | 290.00 | 1.3M |
| 2023-02-03 | 293.40 | 297.50 | 292.08 | 295.00 | 0.7M |
| 2023-02-02 | 293.60 | 297.00 | 291.54 | 296.00 | 1.2M |
| 2023-02-01 | 289.00 | 296.01 | 289.00 | 293.50 | 1.1M |
| 2023-01-31 | 288.50 | 293.00 | 285.38 | 287.50 | 0.8M |
| 2023-01-30 | 295.63 | 299.46 | 288.50 | 294.00 | 0.7M |
| 2023-01-27 | 300.00 | 303.50 | 297.50 | 302.00 | 1.1M |
| 2023-01-26 | 298.50 | 299.50 | 295.50 | 298.00 | 1.2M |
| 2023-01-25 | 296.17 | 299.00 | 293.50 | 296.00 | 0.7M |
| 2023-01-24 | 293.00 | 296.50 | 291.55 | 295.50 | 0.8M |
| 2023-01-23 | 288.00 | 295.00 | 288.00 | 294.00 | 0.7M |
| 2023-01-20 | 286.52 | 289.06 | 284.57 | 289.00 | 0.5M |
| 2023-01-19 | 283.35 | 285.50 | 282.09 | 284.50 | 1.4M |
| 2023-01-18 | 288.50 | 288.50 | 282.24 | 282.50 | 0.9M |
| 2023-01-17 | 289.58 | 291.00 | 285.50 | 287.50 | 0.8M |
| 2023-01-16 | 286.00 | 291.00 | 286.00 | 289.50 | 1.0M |
| 2023-01-13 | 281.50 | 287.00 | 280.05 | 285.50 | 1.7M |
| 2023-01-12 | 277.50 | 280.70 | 275.50 | 280.50 | 1.1M |
| 2023-01-11 | 273.00 | 280.50 | 271.84 | 280.00 | 1.7M |
| 2023-01-10 | 269.50 | 272.00 | 265.50 | 271.50 | 0.7M |
| 2023-01-09 | 268.50 | 271.00 | 266.00 | 270.50 | 1.4M |
| 2023-01-06 | 257.00 | 267.00 | 257.00 | 267.00 | 1.6M |
| 2023-01-05 | 258.50 | 262.00 | 254.50 | 261.00 | 1.4M |
| 2023-01-04 | 252.50 | 256.50 | 252.00 | 256.50 | 1.2M |
| 2023-01-03 | 244.50 | 251.00 | 241.40 | 249.50 | 0.6M |