324.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 242.50 | 243.00 | 239.65 | 240.00 | 0.2M |
| 2022-12-29 | 242.00 | 244.00 | 236.50 | 243.00 | 0.3M |
| 2022-12-28 | 241.00 | 243.00 | 238.00 | 240.00 | 1.1M |
| 2022-12-23 | 238.88 | 242.00 | 237.50 | 242.00 | 0.1M |
| 2022-12-22 | 238.00 | 242.00 | 235.50 | 238.50 | 0.4M |
| 2022-12-21 | 233.64 | 237.50 | 231.50 | 237.00 | 0.6M |
| 2022-12-20 | 236.50 | 236.50 | 231.50 | 233.00 | 0.5M |
| 2022-12-19 | 238.73 | 241.00 | 236.54 | 239.00 | 0.4M |
| 2022-12-16 | 243.00 | 243.00 | 238.00 | 243.00 | 0.8M |
| 2022-12-15 | 239.00 | 244.00 | 235.50 | 241.00 | 0.9M |
| 2022-12-14 | 240.00 | 244.10 | 240.00 | 242.50 | 0.3M |
| 2022-12-13 | 239.00 | 245.00 | 239.00 | 243.50 | 0.8M |
| 2022-12-12 | 236.00 | 240.50 | 235.50 | 240.00 | 0.8M |
| 2022-12-09 | 236.50 | 243.00 | 236.50 | 242.00 | 0.8M |
| 2022-12-08 | 237.00 | 241.07 | 235.88 | 239.00 | 0.8M |
| 2022-12-07 | 230.00 | 234.00 | 228.50 | 234.00 | 1.6M |
| 2022-12-06 | 236.31 | 237.57 | 233.50 | 237.50 | 0.7M |
| 2022-12-05 | 229.00 | 237.00 | 229.00 | 235.50 | 1.3M |
| 2022-12-02 | 219.00 | 226.84 | 219.00 | 225.00 | 0.5M |
| 2022-12-01 | 223.00 | 225.50 | 219.50 | 223.50 | 2.0M |
| 2022-11-30 | 212.50 | 223.00 | 212.50 | 221.00 | 0.5M |
| 2022-11-29 | 215.50 | 218.50 | 214.50 | 215.00 | 0.8M |
| 2022-11-28 | 206.50 | 211.01 | 202.00 | 210.00 | 1.5M |
| 2022-11-25 | 212.33 | 214.00 | 209.50 | 212.00 | 0.5M |
| 2022-11-24 | 213.99 | 216.00 | 209.50 | 211.00 | 0.7M |
| 2022-11-23 | 214.00 | 215.50 | 209.92 | 211.50 | 0.6M |
| 2022-11-22 | 214.65 | 215.50 | 210.50 | 213.00 | 1.1M |
| 2022-11-21 | 213.33 | 218.50 | 213.33 | 215.00 | 1.1M |
| 2022-11-18 | 219.94 | 223.00 | 216.00 | 217.50 | 2.3M |
| 2022-11-17 | 219.29 | 222.64 | 215.36 | 222.00 | 1.0M |
| 2022-11-16 | 217.00 | 221.50 | 216.50 | 219.00 | 0.8M |
| 2022-11-15 | 217.00 | 221.00 | 214.50 | 220.00 | 1.0M |
| 2022-11-14 | 205.00 | 212.00 | 205.00 | 212.00 | 1.1M |
| 2022-11-11 | 201.02 | 208.00 | 199.40 | 207.00 | 1.7M |
| 2022-11-10 | 199.00 | 200.50 | 194.00 | 198.00 | 1.7M |
| 2022-11-09 | 197.57 | 201.00 | 194.64 | 196.00 | 1.7M |
| 2022-11-08 | 196.93 | 202.00 | 196.93 | 199.60 | 3.5M |
| 2022-11-07 | 201.89 | 204.00 | 198.00 | 198.00 | 0.9M |
| 2022-11-04 | 201.00 | 206.00 | 201.00 | 201.00 | 1.3M |
| 2022-11-03 | 188.38 | 193.20 | 185.98 | 192.40 | 1.0M |
| 2022-11-02 | 188.00 | 191.80 | 185.40 | 189.00 | 1.5M |
| 2022-11-01 | 186.80 | 189.00 | 184.75 | 186.20 | 2.3M |
| 2022-10-31 | 182.60 | 183.00 | 178.20 | 178.60 | 2.1M |
| 2022-10-28 | 184.60 | 187.80 | 181.97 | 182.60 | 1.3M |
| 2022-10-27 | 187.06 | 190.91 | 185.25 | 189.60 | 1.0M |
| 2022-10-26 | 188.95 | 190.60 | 185.50 | 189.00 | 3.5M |
| 2022-10-25 | 184.20 | 191.00 | 184.20 | 187.40 | 4.0M |
| 2022-10-24 | 199.80 | 200.00 | 183.00 | 186.20 | 2.1M |
| 2022-10-21 | 203.30 | 208.00 | 202.50 | 206.50 | 0.8M |
| 2022-10-20 | 205.76 | 209.00 | 202.88 | 206.00 | 1.1M |
| 2022-10-19 | 208.91 | 210.70 | 205.00 | 205.00 | 1.9M |
| 2022-10-18 | 214.00 | 214.50 | 207.50 | 211.00 | 0.9M |
| 2022-10-17 | 207.50 | 212.26 | 206.50 | 209.00 | 1.3M |
| 2022-10-14 | 208.00 | 211.50 | 205.50 | 205.50 | 0.3M |
| 2022-10-13 | 212.50 | 212.50 | 201.00 | 205.50 | 0.6M |
| 2022-10-12 | 212.00 | 214.00 | 209.50 | 210.00 | 1.3M |
| 2022-10-11 | 214.68 | 214.68 | 210.50 | 210.50 | 1.1M |
| 2022-10-10 | 223.36 | 223.50 | 215.00 | 217.00 | 1.4M |
| 2022-10-07 | 222.88 | 228.50 | 221.00 | 221.00 | 0.3M |
| 2022-10-06 | 225.40 | 227.00 | 222.00 | 226.00 | 0.2M |
| 2022-10-05 | 223.00 | 225.00 | 220.24 | 224.50 | 0.7M |
| 2022-10-04 | 218.32 | 224.00 | 217.48 | 224.00 | 0.4M |
| 2022-10-03 | 218.49 | 220.00 | 213.67 | 219.00 | 1.7M |
| 2022-09-30 | 216.00 | 222.50 | 215.50 | 222.50 | 1.2M |
| 2022-09-29 | 232.00 | 232.00 | 218.00 | 218.00 | 0.8M |
| 2022-09-28 | 231.50 | 233.00 | 226.00 | 233.00 | 0.9M |
| 2022-09-27 | 232.00 | 236.00 | 230.00 | 231.50 | 7.9M |
| 2022-09-26 | 230.39 | 236.75 | 230.28 | 231.50 | 2.4M |
| 2022-09-23 | 225.49 | 232.00 | 225.00 | 232.00 | 0.8M |
| 2022-09-22 | 230.00 | 232.35 | 227.68 | 229.00 | 0.4M |
| 2022-09-21 | 231.36 | 234.50 | 230.00 | 233.00 | 0.9M |
| 2022-09-20 | 234.43 | 236.50 | 231.05 | 235.00 | 0.9M |
| 2022-09-16 | 236.17 | 239.87 | 235.50 | 237.00 | 0.5M |
| 2022-09-15 | 236.48 | 241.00 | 236.00 | 238.50 | 0.8M |
| 2022-09-14 | 235.50 | 241.90 | 235.50 | 240.50 | 0.9M |
| 2022-09-13 | 238.00 | 240.50 | 234.82 | 236.00 | 1.9M |
| 2022-09-12 | 239.32 | 242.50 | 235.00 | 237.50 | 0.3M |
| 2022-09-09 | 236.44 | 241.50 | 236.00 | 236.50 | 0.3M |
| 2022-09-08 | 235.91 | 240.00 | 233.00 | 234.50 | 2.5M |
| 2022-09-07 | 236.00 | 240.50 | 235.00 | 238.00 | 3.4M |
| 2022-09-06 | 241.33 | 244.00 | 236.50 | 236.50 | 2.0M |
| 2022-09-05 | 244.00 | 248.50 | 240.50 | 244.50 | 0.8M |
| 2022-09-02 | 243.25 | 248.00 | 242.00 | 245.50 | 0.6M |
| 2022-09-01 | 242.50 | 246.08 | 241.50 | 246.00 | 0.7M |
| 2022-08-31 | 243.15 | 250.00 | 242.00 | 246.00 | 0.2M |
| 2022-08-30 | 242.80 | 249.18 | 242.43 | 245.00 | 1.0M |
| 2022-08-26 | 244.66 | 249.67 | 243.50 | 247.50 | 0.9M |
| 2022-08-25 | 240.75 | 246.35 | 237.00 | 244.00 | 0.4M |
| 2022-08-24 | 239.44 | 242.00 | 233.50 | 239.00 | 0.4M |
| 2022-08-23 | 240.63 | 241.00 | 239.50 | 240.50 | 0.7M |
| 2022-08-22 | 245.29 | 245.29 | 241.00 | 242.00 | 1.5M |
| 2022-08-19 | 240.00 | 247.50 | 240.00 | 244.50 | 0.4M |
| 2022-08-18 | 241.23 | 244.50 | 240.00 | 241.00 | 0.3M |
| 2022-08-17 | 243.52 | 248.00 | 241.00 | 242.00 | 0.4M |
| 2022-08-16 | 244.07 | 248.50 | 241.50 | 243.00 | 0.3M |
| 2022-08-15 | 243.77 | 244.50 | 240.50 | 243.00 | 0.5M |
| 2022-08-12 | 243.29 | 247.50 | 242.00 | 243.00 | 0.5M |
| 2022-08-11 | 242.90 | 247.00 | 238.50 | 245.00 | 1.7M |
| 2022-08-10 | 241.00 | 243.50 | 236.83 | 241.00 | 0.5M |
| 2022-08-09 | 244.00 | 244.50 | 240.00 | 240.00 | 0.4M |
| 2022-08-08 | 248.00 | 248.00 | 241.00 | 241.00 | 1.7M |
| 2022-08-05 | 244.50 | 249.50 | 242.00 | 245.00 | 0.5M |
| 2022-08-04 | 243.00 | 249.00 | 240.50 | 245.50 | 0.6M |
| 2022-08-03 | 240.55 | 244.00 | 240.00 | 242.00 | 0.5M |
| 2022-08-02 | 249.50 | 249.50 | 240.00 | 241.00 | 0.8M |
| 2022-08-01 | 256.72 | 260.05 | 247.00 | 249.50 | 0.7M |
| 2022-07-29 | 261.50 | 261.50 | 254.00 | 255.50 | 0.7M |
| 2022-07-28 | 257.63 | 264.00 | 256.19 | 261.00 | 2.4M |
| 2022-07-27 | 253.50 | 258.00 | 252.39 | 258.00 | 0.3M |
| 2022-07-26 | 253.04 | 257.50 | 252.00 | 254.50 | 0.4M |
| 2022-07-25 | 252.00 | 256.00 | 250.00 | 252.00 | 0.4M |
| 2022-07-22 | 254.50 | 262.00 | 254.00 | 254.00 | 0.4M |
| 2022-07-21 | 255.43 | 260.50 | 253.99 | 260.50 | 1.2M |
| 2022-07-20 | 261.00 | 261.00 | 253.52 | 255.00 | 0.6M |
| 2022-07-19 | 255.00 | 255.00 | 251.50 | 255.00 | 0.3M |
| 2022-07-18 | 255.00 | 255.50 | 253.50 | 255.00 | 0.6M |
| 2022-07-15 | 258.50 | 260.50 | 252.00 | 255.50 | 0.4M |
| 2022-07-14 | 270.00 | 270.00 | 257.00 | 257.50 | 0.5M |
| 2022-07-13 | 268.00 | 272.50 | 264.00 | 264.50 | 0.3M |
| 2022-07-12 | 271.31 | 275.50 | 269.00 | 273.50 | 0.5M |
| 2022-07-11 | 277.00 | 277.00 | 271.00 | 272.50 | 0.7M |
| 2022-07-08 | 283.64 | 284.50 | 277.50 | 277.50 | 0.4M |
| 2022-07-07 | 281.24 | 286.00 | 278.50 | 285.00 | 0.3M |
| 2022-07-06 | 278.05 | 284.00 | 274.97 | 279.50 | 0.4M |
| 2022-07-05 | 281.15 | 285.00 | 277.50 | 277.50 | 0.3M |
| 2022-07-04 | 283.53 | 285.00 | 279.50 | 284.00 | 0.2M |
| 2022-07-01 | 280.50 | 283.95 | 276.73 | 283.00 | 0.4M |
| 2022-06-30 | 286.50 | 288.50 | 278.00 | 282.50 | 0.5M |
| 2022-06-29 | 284.48 | 289.00 | 280.50 | 289.00 | 0.6M |
| 2022-06-28 | 284.00 | 290.00 | 281.50 | 288.00 | 0.5M |
| 2022-06-27 | 278.00 | 283.95 | 275.64 | 281.00 | 0.8M |
| 2022-06-24 | 270.54 | 278.00 | 267.72 | 277.50 | 0.4M |
| 2022-06-23 | 268.68 | 270.00 | 263.50 | 269.50 | 0.3M |
| 2022-06-22 | 267.16 | 269.50 | 263.00 | 264.00 | 0.6M |
| 2022-06-21 | 266.00 | 272.50 | 266.00 | 270.50 | 0.5M |
| 2022-06-20 | 268.00 | 270.00 | 264.50 | 270.00 | 0.3M |
| 2022-06-17 | 258.50 | 267.50 | 258.50 | 267.00 | 0.7M |
| 2022-06-16 | 266.00 | 268.50 | 254.50 | 254.50 | 1.1M |
| 2022-06-15 | 268.00 | 277.00 | 268.00 | 274.00 | 0.5M |
| 2022-06-14 | 263.00 | 270.00 | 263.00 | 268.50 | 0.7M |
| 2022-06-13 | 267.82 | 269.31 | 261.00 | 263.50 | 0.8M |
| 2022-06-10 | 272.81 | 279.00 | 271.50 | 272.50 | 1.4M |
| 2022-06-09 | 275.00 | 282.00 | 269.00 | 270.00 | 2.1M |
| 2022-06-08 | 268.50 | 277.00 | 268.50 | 275.50 | 1.1M |
| 2022-06-07 | 268.00 | 270.00 | 265.00 | 270.00 | 0.5M |
| 2022-06-06 | 253.00 | 266.92 | 253.00 | 266.50 | 1.0M |
| 2022-06-01 | 254.84 | 256.96 | 250.02 | 255.50 | 0.6M |
| 2022-05-31 | 252.00 | 254.50 | 248.00 | 254.00 | 0.9M |
| 2022-05-30 | 242.50 | 248.50 | 239.50 | 247.00 | 0.9M |
| 2022-05-27 | 233.50 | 240.00 | 230.72 | 240.00 | 1.0M |
| 2022-05-26 | 230.00 | 234.00 | 223.66 | 233.00 | 0.4M |
| 2022-05-25 | 230.00 | 230.00 | 223.50 | 225.00 | 0.7M |
| 2022-05-24 | 229.00 | 229.37 | 222.50 | 226.50 | 1.4M |
| 2022-05-23 | 237.50 | 237.50 | 230.00 | 233.00 | 0.6M |
| 2022-05-20 | 235.50 | 238.50 | 231.23 | 233.00 | 1.0M |
| 2022-05-19 | 239.50 | 239.50 | 229.76 | 234.00 | 2.1M |
| 2022-05-18 | 243.00 | 243.00 | 234.50 | 235.00 | 0.6M |
| 2022-05-17 | 238.50 | 243.00 | 233.88 | 239.00 | 0.8M |
| 2022-05-16 | 238.00 | 238.00 | 229.50 | 230.50 | 0.4M |
| 2022-05-13 | 230.00 | 237.50 | 230.00 | 236.00 | 2.0M |
| 2022-05-12 | 232.00 | 236.25 | 230.50 | 232.00 | 0.8M |
| 2022-05-11 | 237.00 | 241.00 | 234.00 | 234.50 | 0.6M |
| 2022-05-10 | 232.16 | 237.50 | 230.50 | 230.50 | 0.3M |
| 2022-05-09 | 235.50 | 236.50 | 228.00 | 229.50 | 1.1M |
| 2022-05-06 | 237.00 | 241.47 | 233.66 | 235.50 | 0.7M |
| 2022-05-05 | 248.75 | 251.00 | 240.50 | 243.00 | 0.9M |
| 2022-05-04 | 248.97 | 250.50 | 244.53 | 246.00 | 0.8M |
| 2022-05-03 | 257.00 | 257.00 | 249.00 | 251.00 | 0.7M |
| 2022-04-29 | 242.00 | 254.50 | 241.05 | 250.50 | 0.6M |
| 2022-04-28 | 236.40 | 241.00 | 233.29 | 239.00 | 0.4M |
| 2022-04-27 | 235.00 | 237.13 | 229.80 | 236.00 | 0.4M |
| 2022-04-26 | 233.50 | 233.84 | 228.00 | 228.50 | 0.6M |
| 2022-04-25 | 234.00 | 234.00 | 227.15 | 229.50 | 1.2M |
| 2022-04-22 | 236.00 | 243.89 | 236.00 | 238.50 | 0.5M |
| 2022-04-21 | 241.00 | 243.00 | 236.50 | 238.00 | 0.8M |
| 2022-04-20 | 250.00 | 250.50 | 244.00 | 244.00 | 0.7M |
| 2022-04-19 | 253.83 | 256.50 | 250.00 | 251.00 | 0.8M |
| 2022-04-14 | 257.50 | 257.50 | 252.75 | 256.00 | 0.4M |
| 2022-04-13 | 257.91 | 258.50 | 250.92 | 257.00 | 0.4M |
| 2022-04-12 | 251.63 | 258.00 | 250.00 | 257.50 | 1.5M |
| 2022-04-11 | 250.00 | 253.00 | 244.31 | 253.00 | 1.3M |
| 2022-04-08 | 257.50 | 258.50 | 253.00 | 257.00 | 0.4M |
| 2022-04-07 | 259.50 | 259.50 | 252.00 | 255.00 | 0.9M |
| 2022-04-06 | 261.50 | 262.00 | 255.68 | 257.00 | 0.6M |
| 2022-04-05 | 266.00 | 268.00 | 259.00 | 261.00 | 0.7M |
| 2022-04-04 | 260.00 | 265.54 | 260.00 | 265.50 | 0.7M |
| 2022-04-01 | 255.56 | 263.00 | 252.72 | 261.00 | 0.6M |
| 2022-03-31 | 260.00 | 262.50 | 252.00 | 252.00 | 0.8M |
| 2022-03-30 | 267.00 | 267.00 | 259.50 | 259.50 | 0.4M |
| 2022-03-29 | 251.93 | 264.50 | 250.50 | 263.50 | 1.5M |
| 2022-03-28 | 248.34 | 256.00 | 247.00 | 256.00 | 0.7M |
| 2022-03-25 | 255.00 | 259.46 | 247.67 | 249.00 | 0.9M |
| 2022-03-24 | 264.00 | 264.00 | 255.50 | 260.00 | 2.1M |
| 2022-03-23 | 257.50 | 264.00 | 257.50 | 260.00 | 1.1M |
| 2022-03-22 | 262.50 | 263.67 | 258.00 | 259.00 | 1.4M |
| 2022-03-21 | 264.00 | 268.50 | 256.50 | 257.00 | 1.1M |
| 2022-03-18 | 260.50 | 271.00 | 259.97 | 270.00 | 2.4M |
| 2022-03-17 | 262.50 | 267.35 | 256.02 | 256.50 | 3.3M |
| 2022-03-16 | 231.00 | 254.00 | 231.00 | 253.50 | 5.9M |
| 2022-03-15 | 218.50 | 219.50 | 211.50 | 218.50 | 2.6M |
| 2022-03-14 | 241.00 | 241.00 | 227.51 | 228.00 | 1.7M |
| 2022-03-11 | 243.50 | 254.00 | 243.50 | 245.50 | 0.6M |
| 2022-03-10 | 248.50 | 250.50 | 244.50 | 245.00 | 0.7M |
| 2022-03-09 | 245.50 | 250.00 | 245.50 | 248.00 | 0.7M |
| 2022-03-08 | 253.37 | 253.50 | 245.26 | 247.50 | 1.5M |
| 2022-03-07 | 256.43 | 258.50 | 232.00 | 255.00 | 1.1M |
| 2022-03-04 | 261.50 | 266.50 | 258.00 | 262.50 | 1.5M |
| 2022-03-03 | 276.00 | 276.00 | 264.00 | 265.00 | 1.5M |
| 2022-03-02 | 278.00 | 278.00 | 268.50 | 273.50 | 0.7M |
| 2022-03-01 | 275.98 | 279.00 | 271.50 | 274.50 | 0.5M |
| 2022-02-28 | 274.98 | 277.50 | 269.50 | 272.50 | 0.5M |
| 2022-02-25 | 271.70 | 278.00 | 270.78 | 274.00 | 0.7M |
| 2022-02-24 | 274.00 | 276.50 | 268.50 | 273.00 | 1.6M |
| 2022-02-23 | 278.50 | 287.50 | 278.50 | 281.50 | 0.8M |
| 2022-02-22 | 283.50 | 286.38 | 279.00 | 281.50 | 1.3M |
| 2022-02-21 | 296.45 | 298.00 | 288.50 | 289.00 | 0.6M |
| 2022-02-18 | 303.00 | 305.50 | 295.00 | 295.50 | 0.3M |
| 2022-02-17 | 298.50 | 306.50 | 298.50 | 300.00 | 0.5M |
| 2022-02-16 | 301.28 | 309.00 | 300.00 | 300.00 | 0.3M |
| 2022-02-15 | 304.39 | 308.00 | 298.50 | 304.00 | 0.3M |
| 2022-02-14 | 301.50 | 304.00 | 297.50 | 301.00 | 0.4M |
| 2022-02-11 | 306.50 | 309.35 | 301.66 | 304.50 | 0.7M |
| 2022-02-10 | 305.50 | 309.50 | 304.00 | 306.50 | 0.4M |
| 2022-02-09 | 306.00 | 308.87 | 298.50 | 306.50 | 1.0M |
| 2022-02-08 | 301.60 | 303.50 | 296.00 | 303.50 | 0.5M |
| 2022-02-07 | 306.00 | 306.00 | 288.75 | 301.00 | 0.8M |
| 2022-02-04 | 303.79 | 303.79 | 298.00 | 300.50 | 0.4M |
| 2022-02-03 | 298.45 | 302.00 | 296.50 | 299.00 | 0.3M |
| 2022-02-02 | 296.50 | 308.58 | 296.50 | 300.50 | 0.5M |
| 2022-02-01 | 300.00 | 305.50 | 296.00 | 304.50 | 0.6M |
| 2022-01-31 | 292.24 | 301.50 | 290.37 | 300.00 | 0.7M |
| 2022-01-28 | 296.00 | 297.68 | 289.00 | 289.00 | 0.6M |
| 2022-01-27 | 295.50 | 298.50 | 290.50 | 293.50 | 0.8M |
| 2022-01-26 | 301.00 | 306.00 | 299.00 | 300.50 | 0.6M |
| 2022-01-25 | 300.00 | 305.86 | 296.93 | 300.00 | 0.6M |
| 2022-01-24 | 309.00 | 311.00 | 300.50 | 304.50 | 0.8M |
| 2022-01-21 | 314.00 | 318.29 | 310.40 | 313.00 | 0.4M |
| 2022-01-20 | 311.30 | 324.00 | 309.50 | 321.50 | 0.6M |
| 2022-01-19 | 301.00 | 309.03 | 301.00 | 306.00 | 0.4M |
| 2022-01-18 | 306.50 | 311.70 | 304.00 | 307.50 | 0.6M |
| 2022-01-17 | 307.74 | 314.00 | 306.50 | 310.50 | 0.4M |
| 2022-01-14 | 309.03 | 314.50 | 306.45 | 310.00 | 0.5M |
| 2022-01-13 | 314.00 | 317.00 | 308.50 | 308.50 | 0.4M |
| 2022-01-12 | 316.31 | 319.19 | 310.50 | 317.00 | 0.7M |
| 2022-01-11 | 310.86 | 315.50 | 309.50 | 313.00 | 0.4M |
| 2022-01-10 | 308.50 | 314.28 | 306.50 | 307.50 | 0.7M |
| 2022-01-07 | 297.00 | 310.00 | 297.00 | 310.00 | 0.8M |
| 2022-01-06 | 300.00 | 304.50 | 298.00 | 304.50 | 1.4M |
| 2022-01-05 | 304.50 | 309.00 | 302.00 | 304.00 | 0.9M |
| 2022-01-04 | 311.00 | 314.00 | 305.50 | 307.50 | 1.5M |