929.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 693.00 | 696.00 | 693.00 | 695.00 | 0.0M |
| 2024-12-30 | 696.60 | 696.60 | 674.50 | 685.40 | 0.0M |
| 2024-12-27 | 682.10 | 697.00 | 682.10 | 690.80 | 0.0M |
| 2024-12-24 | 696.60 | 697.10 | 696.00 | 697.10 | 0.0M |
| 2024-12-23 | 694.00 | 695.00 | 692.00 | 693.70 | 0.0M |
| 2024-12-20 | 683.30 | 690.00 | 673.00 | 690.00 | 0.1M |
| 2024-12-19 | 678.20 | 685.00 | 676.70 | 684.00 | 0.1M |
| 2024-12-18 | 686.30 | 688.30 | 686.30 | 687.40 | 0.1M |
| 2024-12-17 | 681.00 | 697.20 | 681.00 | 686.70 | 0.0M |
| 2024-12-16 | 681.50 | 698.10 | 681.30 | 691.00 | 0.0M |
| 2024-12-13 | 694.20 | 698.10 | 694.20 | 697.40 | 0.0M |
| 2024-12-12 | 693.00 | 693.00 | 691.00 | 691.00 | 0.0M |
| 2024-12-11 | 676.50 | 697.10 | 676.50 | 684.80 | 0.0M |
| 2024-12-10 | 688.20 | 691.40 | 688.00 | 690.60 | 0.0M |
| 2024-12-09 | 693.20 | 694.90 | 680.10 | 691.50 | 0.0M |
| 2024-12-06 | 668.60 | 690.00 | 668.60 | 687.00 | 0.1M |
| 2024-12-05 | 672.00 | 688.90 | 672.00 | 677.40 | 0.0M |
| 2024-12-04 | 678.00 | 678.00 | 672.00 | 674.90 | 0.0M |
| 2024-12-03 | 670.00 | 672.60 | 669.10 | 670.60 | 0.0M |
| 2024-12-02 | 676.40 | 676.90 | 672.70 | 673.00 | 0.2M |
| 2024-11-29 | 670.00 | 674.00 | 669.80 | 669.80 | 0.1M |
| 2024-11-28 | 665.00 | 674.80 | 665.00 | 671.00 | 0.0M |
| 2024-11-27 | 680.00 | 680.40 | 674.80 | 677.00 | 0.0M |
| 2024-11-26 | 675.00 | 683.30 | 675.00 | 677.10 | 0.1M |
| 2024-11-25 | 688.00 | 688.10 | 673.20 | 680.80 | 0.1M |
| 2024-11-22 | 679.10 | 683.70 | 677.30 | 677.30 | 0.1M |
| 2024-11-21 | 672.00 | 676.70 | 672.00 | 676.70 | 0.1M |
| 2024-11-20 | 665.20 | 676.50 | 665.20 | 676.40 | 0.0M |
| 2024-11-19 | 680.00 | 681.00 | 680.00 | 680.00 | 0.1M |
| 2024-11-18 | 667.20 | 688.10 | 667.20 | 680.00 | 0.1M |
| 2024-11-15 | 666.90 | 685.00 | 666.90 | 679.90 | 0.1M |
| 2024-11-14 | 671.40 | 684.40 | 671.40 | 679.70 | 0.1M |
| 2024-11-13 | 676.40 | 692.10 | 676.40 | 692.10 | 0.0M |
| 2024-11-12 | 677.00 | 687.20 | 677.00 | 687.00 | 0.0M |
| 2024-11-11 | 691.70 | 691.70 | 679.30 | 689.90 | 0.0M |
| 2024-11-08 | 676.30 | 689.10 | 676.30 | 687.80 | 0.1M |
| 2024-11-07 | 673.00 | 690.20 | 673.00 | 690.20 | 0.0M |
| 2024-11-06 | 690.00 | 690.40 | 674.00 | 674.30 | 0.1M |
| 2024-11-05 | 675.50 | 679.10 | 667.90 | 667.90 | 0.1M |
| 2024-11-04 | 666.80 | 684.10 | 666.80 | 677.80 | 0.0M |
| 2024-11-01 | 668.00 | 684.90 | 668.00 | 674.40 | 0.0M |
| 2024-10-31 | 681.70 | 681.70 | 670.30 | 671.30 | 0.1M |
| 2024-10-30 | 674.90 | 682.60 | 674.90 | 675.10 | 0.0M |
| 2024-10-29 | 682.50 | 685.50 | 682.50 | 684.00 | 0.1M |
| 2024-10-28 | 680.00 | 691.20 | 680.00 | 688.00 | 0.1M |
| 2024-10-25 | 680.00 | 693.00 | 680.00 | 692.00 | 0.1M |
| 2024-10-24 | 692.00 | 693.00 | 686.00 | 691.50 | 0.1M |
| 2024-10-23 | 689.00 | 692.00 | 689.00 | 691.00 | 0.5M |
| 2024-10-22 | 688.00 | 691.80 | 688.00 | 691.00 | 0.2M |
| 2024-10-21 | 680.10 | 697.90 | 680.10 | 689.80 | 0.1M |
| 2024-10-18 | 685.00 | 692.00 | 684.00 | 692.00 | 0.0M |
| 2024-10-17 | 688.00 | 688.00 | 683.20 | 685.00 | 0.1M |
| 2024-10-16 | 699.60 | 699.60 | 679.90 | 681.10 | 0.1M |
| 2024-10-15 | 690.00 | 693.30 | 682.60 | 683.00 | 0.1M |
| 2024-10-14 | 701.40 | 703.40 | 690.00 | 690.10 | 0.1M |
| 2024-10-11 | 687.00 | 691.10 | 687.00 | 688.50 | 0.1M |
| 2024-10-10 | 684.00 | 691.40 | 682.40 | 684.80 | 0.0M |
| 2024-10-09 | 686.00 | 689.50 | 681.50 | 682.00 | 0.1M |
| 2024-10-08 | 694.00 | 695.30 | 682.60 | 682.80 | 0.1M |
| 2024-10-07 | 691.00 | 696.90 | 691.00 | 696.80 | 0.2M |
| 2024-10-04 | 693.00 | 696.00 | 691.00 | 693.00 | 0.0M |
| 2024-10-03 | 695.00 | 695.00 | 688.00 | 692.00 | 0.1M |
| 2024-10-02 | 686.00 | 694.70 | 686.00 | 693.10 | 0.0M |
| 2024-10-01 | 688.20 | 691.30 | 685.70 | 685.90 | 0.1M |
| 2024-09-30 | 701.50 | 701.80 | 691.60 | 692.20 | 0.1M |
| 2024-09-27 | 680.00 | 697.50 | 680.00 | 696.80 | 0.1M |
| 2024-09-26 | 687.00 | 693.00 | 686.90 | 690.00 | 0.1M |
| 2024-09-25 | 686.00 | 687.40 | 682.70 | 685.80 | 0.3M |
| 2024-09-24 | 664.40 | 688.00 | 664.40 | 686.00 | 0.2M |
| 2024-09-23 | 663.70 | 682.20 | 663.70 | 681.00 | 0.2M |
| 2024-09-20 | 681.00 | 681.60 | 676.80 | 680.70 | 0.7M |
| 2024-09-19 | 677.10 | 682.20 | 674.30 | 680.10 | 0.4M |
| 2024-09-18 | 674.10 | 677.00 | 674.10 | 676.00 | 0.1M |
| 2024-09-17 | 676.00 | 676.00 | 670.00 | 673.20 | 0.1M |
| 2024-09-16 | 671.30 | 674.50 | 669.50 | 672.00 | 0.0M |
| 2024-09-13 | 674.00 | 676.30 | 665.00 | 673.00 | 0.0M |
| 2024-09-12 | 662.50 | 673.30 | 662.50 | 664.90 | 0.1M |
| 2024-09-11 | 667.00 | 667.30 | 664.00 | 664.00 | 0.1M |
| 2024-09-10 | 672.70 | 672.70 | 667.10 | 667.10 | 0.1M |
| 2024-09-09 | 671.40 | 673.20 | 670.00 | 671.40 | 0.1M |
| 2024-09-06 | 673.50 | 674.10 | 668.10 | 668.10 | 0.1M |
| 2024-09-05 | 675.20 | 676.90 | 673.70 | 673.80 | 0.2M |
| 2024-09-04 | 678.00 | 681.70 | 676.10 | 678.30 | 0.1M |
| 2024-09-03 | 687.60 | 690.00 | 678.50 | 678.50 | 0.1M |
| 2024-09-02 | 695.00 | 695.10 | 683.80 | 683.80 | 0.0M |
| 2024-08-30 | 696.10 | 696.10 | 686.40 | 686.50 | 0.1M |
| 2024-08-29 | 691.00 | 691.30 | 688.50 | 690.00 | 0.1M |
| 2024-08-28 | 694.40 | 697.50 | 686.60 | 686.60 | 0.1M |
| 2024-08-27 | 698.90 | 710.20 | 691.20 | 694.00 | 0.2M |
| 2024-08-23 | 709.80 | 709.80 | 702.20 | 702.20 | 0.1M |
| 2024-08-22 | 705.00 | 709.90 | 703.40 | 703.40 | 0.1M |
| 2024-08-21 | 710.00 | 710.10 | 707.70 | 708.60 | 0.2M |
| 2024-08-20 | 710.90 | 715.00 | 707.00 | 707.80 | 0.0M |
| 2024-08-19 | 711.20 | 712.50 | 708.20 | 712.50 | 0.0M |
| 2024-08-16 | 707.50 | 710.80 | 707.50 | 710.70 | 0.0M |
| 2024-08-15 | 684.40 | 709.70 | 684.40 | 709.70 | 0.0M |
| 2024-08-14 | 702.00 | 702.00 | 700.50 | 701.50 | 0.1M |
| 2024-08-13 | 691.50 | 702.00 | 691.50 | 700.40 | 0.1M |
| 2024-08-12 | 699.90 | 700.80 | 694.60 | 699.50 | 0.1M |
| 2024-08-09 | 688.00 | 696.00 | 688.00 | 693.50 | 0.1M |
| 2024-08-08 | 666.60 | 692.50 | 666.60 | 692.50 | 0.1M |
| 2024-08-07 | 666.20 | 685.00 | 666.00 | 683.60 | 0.2M |
| 2024-08-06 | 677.90 | 684.00 | 669.50 | 678.20 | 0.1M |
| 2024-08-05 | 682.80 | 682.80 | 659.30 | 671.10 | 0.1M |
| 2024-08-02 | 701.00 | 701.40 | 696.30 | 698.00 | 0.1M |
| 2024-08-01 | 713.10 | 715.80 | 710.80 | 715.00 | 0.1M |
| 2024-07-31 | 704.20 | 708.50 | 704.20 | 708.40 | 0.1M |
| 2024-07-30 | 709.30 | 709.30 | 703.50 | 705.00 | 0.1M |
| 2024-07-29 | 704.70 | 714.00 | 704.70 | 707.10 | 0.1M |
| 2024-07-26 | 708.00 | 711.30 | 704.70 | 711.30 | 0.1M |
| 2024-07-25 | 708.40 | 711.30 | 704.00 | 704.00 | 0.1M |
| 2024-07-24 | 710.40 | 713.10 | 710.00 | 711.40 | 0.1M |
| 2024-07-23 | 713.12 | 713.35 | 711.00 | 712.90 | 0.1M |
| 2024-07-22 | 720.80 | 722.00 | 714.00 | 717.00 | 0.1M |
| 2024-07-19 | 714.70 | 722.98 | 714.70 | 716.20 | 0.1M |
| 2024-07-18 | 722.36 | 724.00 | 719.31 | 719.80 | 0.1M |
| 2024-07-17 | 717.40 | 722.00 | 714.80 | 717.20 | 0.1M |
| 2024-07-16 | 726.20 | 726.20 | 720.23 | 724.00 | 0.1M |
| 2024-07-15 | 724.70 | 726.20 | 718.40 | 722.20 | 0.1M |
| 2024-07-12 | 724.90 | 724.90 | 715.00 | 724.60 | 0.1M |
| 2024-07-11 | 723.10 | 723.10 | 718.00 | 721.40 | 0.1M |
| 2024-07-10 | 716.33 | 722.00 | 714.10 | 720.00 | 0.1M |
| 2024-07-09 | 718.56 | 719.00 | 714.00 | 715.90 | 0.1M |
| 2024-07-08 | 718.05 | 719.00 | 711.70 | 715.00 | 0.1M |
| 2024-07-05 | 711.95 | 724.70 | 709.45 | 716.00 | 0.1M |
| 2024-07-04 | 697.20 | 713.80 | 697.20 | 713.80 | 0.0M |
| 2024-07-03 | 706.30 | 707.00 | 696.77 | 706.30 | 0.1M |
| 2024-07-02 | 704.40 | 706.30 | 700.23 | 701.30 | 0.1M |
| 2024-07-01 | 695.88 | 706.30 | 693.80 | 704.60 | 0.1M |
| 2024-06-28 | 705.00 | 706.40 | 702.90 | 703.00 | 0.2M |
| 2024-06-27 | 702.00 | 703.02 | 697.00 | 702.00 | 0.2M |
| 2024-06-26 | 703.40 | 704.00 | 696.90 | 703.00 | 0.1M |
| 2024-06-25 | 703.40 | 703.40 | 697.50 | 699.90 | 0.1M |
| 2024-06-24 | 691.80 | 703.40 | 691.80 | 700.80 | 0.1M |
| 2024-06-21 | 698.10 | 702.50 | 693.00 | 702.00 | 0.2M |
| 2024-06-20 | 677.10 | 698.00 | 677.10 | 698.00 | 0.1M |
| 2024-06-19 | 684.00 | 695.00 | 682.00 | 694.00 | 0.2M |
| 2024-06-18 | 671.60 | 684.30 | 670.90 | 680.00 | 0.1M |
| 2024-06-17 | 677.05 | 681.50 | 673.10 | 676.80 | 0.1M |
| 2024-06-14 | 678.40 | 680.93 | 674.00 | 680.00 | 0.0M |
| 2024-06-13 | 677.05 | 681.62 | 669.20 | 669.20 | 0.0M |
| 2024-06-12 | 674.41 | 682.40 | 673.00 | 673.00 | 0.0M |
| 2024-06-11 | 680.75 | 682.18 | 677.00 | 677.40 | 0.1M |
| 2024-06-10 | 680.00 | 682.50 | 680.00 | 681.00 | 0.1M |
| 2024-06-07 | 674.50 | 682.60 | 674.50 | 682.40 | 0.0M |
| 2024-06-06 | 680.80 | 682.60 | 675.80 | 680.00 | 0.1M |
| 2024-06-05 | 683.32 | 683.32 | 678.50 | 681.00 | 0.1M |
| 2024-06-04 | 685.00 | 689.40 | 675.00 | 675.10 | 0.1M |
| 2024-06-03 | 688.00 | 699.90 | 688.00 | 691.00 | 0.1M |
| 2024-05-31 | 684.00 | 688.00 | 684.00 | 685.20 | 0.1M |
| 2024-05-30 | 690.00 | 703.40 | 685.00 | 685.00 | 0.1M |
| 2024-05-29 | 711.80 | 711.80 | 688.00 | 688.00 | 0.1M |
| 2024-05-28 | 700.00 | 718.50 | 700.00 | 701.60 | 0.1M |
| 2024-05-24 | 711.90 | 711.90 | 700.00 | 702.40 | 0.1M |
| 2024-05-23 | 705.00 | 719.90 | 705.00 | 705.20 | 0.1M |
| 2024-05-22 | 705.00 | 715.80 | 705.00 | 710.00 | 0.1M |
| 2024-05-21 | 724.90 | 724.90 | 706.00 | 714.30 | 0.3M |
| 2024-05-20 | 714.00 | 720.20 | 705.00 | 720.20 | 0.1M |
| 2024-05-17 | 717.90 | 718.00 | 713.60 | 714.20 | 0.0M |
| 2024-05-16 | 712.00 | 716.00 | 704.73 | 714.00 | 0.0M |
| 2024-05-15 | 707.16 | 724.20 | 707.16 | 713.90 | 0.1M |
| 2024-05-14 | 699.60 | 714.50 | 699.60 | 714.50 | 0.1M |
| 2024-05-13 | 702.77 | 712.00 | 701.10 | 709.80 | 0.0M |
| 2024-05-10 | 696.18 | 709.50 | 695.00 | 709.00 | 0.1M |
| 2024-05-09 | 693.00 | 702.50 | 693.00 | 702.50 | 0.0M |
| 2024-05-08 | 689.10 | 699.50 | 689.10 | 699.50 | 0.0M |
| 2024-05-07 | 690.93 | 697.00 | 685.00 | 697.00 | 0.1M |
| 2024-05-03 | 695.05 | 695.90 | 684.00 | 694.00 | 0.0M |
| 2024-05-02 | 697.00 | 697.00 | 673.10 | 692.00 | 0.1M |
| 2024-05-01 | 690.06 | 690.06 | 680.00 | 688.00 | 0.1M |
| 2024-04-30 | 681.50 | 690.00 | 663.10 | 690.00 | 0.1M |
| 2024-04-29 | 665.10 | 682.00 | 663.10 | 682.00 | 0.1M |
| 2024-04-26 | 668.90 | 675.53 | 665.50 | 675.50 | 0.0M |
| 2024-04-25 | 665.00 | 665.30 | 653.97 | 665.30 | 0.0M |
| 2024-04-24 | 643.70 | 667.03 | 643.70 | 667.00 | 0.0M |
| 2024-04-23 | 655.95 | 665.00 | 649.00 | 662.00 | 0.0M |
| 2024-04-22 | 656.21 | 660.00 | 645.02 | 656.90 | 0.0M |
| 2024-04-19 | 657.58 | 658.40 | 644.00 | 648.60 | 0.0M |
| 2024-04-18 | 671.11 | 671.11 | 651.20 | 653.90 | 0.0M |
| 2024-04-17 | 665.56 | 665.56 | 651.20 | 652.40 | 0.0M |
| 2024-04-16 | 655.90 | 671.00 | 655.90 | 657.00 | 0.2M |
| 2024-04-15 | 663.41 | 674.03 | 660.80 | 674.00 | 0.0M |
| 2024-04-12 | 684.00 | 684.00 | 671.00 | 675.70 | 0.1M |
| 2024-04-11 | 673.57 | 680.00 | 673.07 | 677.50 | 0.1M |
| 2024-04-10 | 663.00 | 680.90 | 663.00 | 675.20 | 0.1M |
| 2024-04-09 | 651.30 | 678.00 | 651.30 | 675.00 | 0.1M |
| 2024-04-08 | 668.90 | 671.20 | 656.81 | 671.20 | 0.0M |
| 2024-04-05 | 651.57 | 665.30 | 651.57 | 665.30 | 0.1M |
| 2024-04-04 | 659.64 | 660.00 | 654.00 | 660.00 | 0.0M |
| 2024-04-03 | 656.00 | 667.00 | 651.91 | 664.30 | 0.1M |
| 2024-04-02 | 648.88 | 659.80 | 645.43 | 659.80 | 0.2M |
| 2024-03-28 | 646.00 | 660.00 | 645.40 | 660.00 | 0.3M |
| 2024-03-27 | 650.00 | 655.30 | 647.82 | 655.30 | 0.1M |
| 2024-03-26 | 651.00 | 740.30 | 651.00 | 652.00 | 13.6M |
| 2024-03-25 | 650.20 | 673.00 | 650.00 | 653.90 | 0.1M |
| 2024-03-22 | 671.18 | 673.40 | 654.20 | 669.30 | 0.0M |
| 2024-03-21 | 670.00 | 670.00 | 650.00 | 665.00 | 0.0M |
| 2024-03-20 | 670.00 | 670.00 | 645.00 | 650.00 | 0.0M |
| 2024-03-19 | 667.90 | 667.90 | 647.10 | 662.00 | 0.0M |
| 2024-03-18 | 651.99 | 669.90 | 651.99 | 661.50 | 1.2M |
| 2024-03-15 | 652.92 | 667.70 | 652.00 | 662.60 | 1.3M |
| 2024-03-14 | 658.66 | 663.70 | 651.06 | 655.00 | 0.0M |
| 2024-03-13 | 653.13 | 666.50 | 646.09 | 646.10 | 0.1M |
| 2024-03-12 | 660.50 | 665.00 | 652.60 | 655.10 | 0.1M |
| 2024-03-11 | 653.45 | 659.90 | 642.00 | 655.00 | 0.0M |
| 2024-03-08 | 642.89 | 657.50 | 642.89 | 655.70 | 0.0M |
| 2024-03-07 | 653.85 | 659.00 | 653.85 | 658.00 | 0.0M |
| 2024-03-06 | 650.72 | 660.00 | 634.40 | 655.10 | 0.0M |
| 2024-03-05 | 645.00 | 655.00 | 644.55 | 652.00 | 0.4M |
| 2024-03-04 | 636.54 | 654.00 | 636.54 | 648.00 | 0.0M |
| 2024-03-01 | 643.25 | 648.00 | 632.00 | 646.20 | 0.1M |
| 2024-02-29 | 643.64 | 648.30 | 642.00 | 642.80 | 0.0M |
| 2024-02-28 | 649.10 | 649.10 | 635.00 | 642.40 | 0.0M |
| 2024-02-27 | 646.10 | 648.40 | 640.00 | 645.10 | 0.0M |
| 2024-02-26 | 645.10 | 650.00 | 641.00 | 646.30 | 0.0M |
| 2024-02-23 | 652.90 | 652.90 | 640.42 | 646.50 | 0.1M |
| 2024-02-22 | 633.10 | 646.75 | 633.00 | 643.00 | 0.0M |
| 2024-02-21 | 637.73 | 643.19 | 631.00 | 631.70 | 0.0M |
| 2024-02-20 | 640.98 | 640.98 | 630.10 | 632.20 | 0.1M |
| 2024-02-19 | 624.20 | 643.06 | 624.20 | 637.50 | 0.0M |
| 2024-02-16 | 642.72 | 642.90 | 634.10 | 636.80 | 0.0M |
| 2024-02-15 | 635.40 | 640.10 | 628.10 | 638.90 | 0.8M |
| 2024-02-14 | 636.72 | 636.72 | 625.00 | 628.00 | 0.0M |
| 2024-02-13 | 620.10 | 633.40 | 615.50 | 617.90 | 0.0M |
| 2024-02-12 | 620.00 | 636.90 | 620.00 | 629.60 | 0.0M |
| 2024-02-09 | 634.50 | 634.50 | 625.00 | 632.00 | 0.1M |
| 2024-02-08 | 627.93 | 632.10 | 625.10 | 625.10 | 0.0M |
| 2024-02-07 | 626.98 | 632.37 | 620.10 | 626.90 | 0.0M |
| 2024-02-06 | 620.30 | 629.50 | 620.30 | 627.00 | 0.2M |
| 2024-02-05 | 608.49 | 620.30 | 600.10 | 618.00 | 0.1M |
| 2024-02-02 | 620.00 | 620.00 | 614.61 | 616.10 | 0.0M |
| 2024-02-01 | 614.67 | 617.02 | 605.70 | 616.00 | 0.0M |
| 2024-01-31 | 610.78 | 615.60 | 608.00 | 615.00 | 0.0M |
| 2024-01-30 | 613.25 | 616.00 | 610.00 | 610.00 | 0.1M |
| 2024-01-29 | 611.40 | 618.80 | 606.38 | 616.00 | 0.0M |
| 2024-01-26 | 604.19 | 611.00 | 604.19 | 610.00 | 0.0M |
| 2024-01-25 | 596.30 | 611.90 | 596.30 | 609.90 | 0.0M |
| 2024-01-24 | 610.00 | 610.00 | 607.00 | 607.60 | 0.3M |
| 2024-01-23 | 615.70 | 615.70 | 604.00 | 607.00 | 0.1M |
| 2024-01-22 | 608.27 | 612.36 | 594.50 | 607.40 | 0.0M |
| 2024-01-19 | 608.10 | 613.36 | 602.08 | 608.00 | 0.0M |
| 2024-01-18 | 605.40 | 607.00 | 596.76 | 600.10 | 0.0M |
| 2024-01-17 | 593.70 | 609.98 | 593.59 | 593.60 | 0.0M |
| 2024-01-16 | 608.20 | 619.40 | 606.00 | 606.00 | 0.0M |
| 2024-01-15 | 602.86 | 619.80 | 602.86 | 615.00 | 0.0M |
| 2024-01-12 | 604.69 | 618.30 | 603.10 | 609.10 | 0.0M |
| 2024-01-11 | 611.39 | 617.00 | 606.39 | 608.00 | 0.0M |
| 2024-01-10 | 610.55 | 614.50 | 602.48 | 604.00 | 0.2M |
| 2024-01-09 | 616.70 | 616.70 | 600.15 | 610.00 | 0.0M |
| 2024-01-08 | 612.36 | 614.36 | 602.00 | 602.00 | 0.0M |
| 2024-01-05 | 612.48 | 613.87 | 600.53 | 606.60 | 0.1M |
| 2024-01-04 | 617.90 | 617.90 | 599.29 | 607.20 | 0.0M |
| 2024-01-03 | 609.78 | 612.00 | 601.64 | 610.80 | 0.0M |
| 2024-01-02 | 601.30 | 616.40 | 601.30 | 612.00 | 0.0M |