30.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.68 | 24.68 | 24.58 | 24.58 | 0.0M |
| 2024-12-30 | 24.64 | 24.70 | 24.64 | 24.70 | 0.0M |
| 2024-12-27 | 24.86 | 24.87 | 24.83 | 24.87 | 0.0M |
| 2024-12-26 | 24.58 | 25.01 | 24.58 | 25.01 | 0.0M |
| 2024-12-24 | 25.06 | 25.08 | 25.06 | 25.08 | 0.0M |
| 2024-12-23 | 25.00 | 25.03 | 25.00 | 25.03 | 0.0M |
| 2024-12-20 | 24.74 | 24.90 | 24.74 | 24.89 | 0.0M |
| 2024-12-19 | 24.91 | 24.92 | 24.91 | 24.92 | 0.0M |
| 2024-12-18 | 25.40 | 25.40 | 24.78 | 24.78 | 0.0M |
| 2024-12-17 | 25.30 | 25.34 | 25.30 | 25.34 | 0.0M |
| 2024-12-16 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0M |
| 2024-12-13 | 25.41 | 25.47 | 25.40 | 25.45 | 0.0M |
| 2024-12-12 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0M |
| 2024-12-11 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0M |
| 2024-12-10 | 25.53 | 25.53 | 25.46 | 25.46 | 0.0M |
| 2024-12-09 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0M |
| 2024-12-06 | 25.64 | 25.64 | 25.34 | 25.34 | 0.0M |
| 2024-12-05 | 25.32 | 25.39 | 25.32 | 25.38 | 0.0M |
| 2024-12-04 | 25.13 | 25.22 | 25.13 | 25.22 | 0.0M |
| 2024-12-03 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0M |
| 2024-12-02 | 24.98 | 25.09 | 24.98 | 25.09 | 0.0M |
| 2024-11-29 | 24.92 | 24.92 | 24.88 | 24.88 | 0.0M |
| 2024-11-27 | 24.97 | 25.00 | 24.96 | 24.96 | 0.0M |
| 2024-11-26 | 24.98 | 24.98 | 24.90 | 24.93 | 0.0M |
| 2024-11-25 | 25.30 | 25.31 | 25.30 | 25.30 | 0.0M |
| 2024-11-22 | 24.99 | 25.05 | 24.99 | 25.03 | 0.0M |
| 2024-11-21 | 25.04 | 25.08 | 24.98 | 25.04 | 0.0M |