387.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 301.50 | 302.98 | 301.20 | 301.50 | 0.1M |
| 2021-12-30 | 304.45 | 305.00 | 301.50 | 303.50 | 0.1M |
| 2021-12-29 | 302.84 | 305.50 | 302.11 | 302.50 | 0.4M |
| 2021-12-24 | 299.89 | 302.50 | 299.00 | 301.00 | 0.1M |
| 2021-12-23 | 297.50 | 301.16 | 297.50 | 300.00 | 0.2M |
| 2021-12-22 | 293.50 | 299.00 | 293.50 | 298.00 | 0.3M |
| 2021-12-21 | 295.29 | 295.50 | 292.50 | 294.50 | 0.3M |
| 2021-12-20 | 287.00 | 291.98 | 287.00 | 291.00 | 0.3M |
| 2021-12-17 | 293.00 | 295.50 | 291.50 | 293.50 | 0.6M |
| 2021-12-16 | 294.74 | 296.50 | 293.00 | 293.00 | 0.3M |
| 2021-12-15 | 294.50 | 294.50 | 290.50 | 290.50 | 0.5M |
| 2021-12-14 | 294.35 | 295.50 | 292.00 | 292.00 | 0.3M |
| 2021-12-13 | 299.48 | 300.50 | 293.00 | 293.50 | 0.4M |
| 2021-12-10 | 299.00 | 300.00 | 297.19 | 298.00 | 0.5M |
| 2021-12-09 | 300.43 | 302.00 | 298.00 | 299.50 | 0.2M |
| 2021-12-08 | 300.00 | 304.00 | 299.50 | 299.50 | 1.4M |
| 2021-12-07 | 298.60 | 302.50 | 298.17 | 301.50 | 0.4M |
| 2021-12-06 | 298.26 | 298.50 | 295.16 | 298.00 | 0.4M |
| 2021-12-03 | 294.07 | 296.57 | 292.50 | 294.50 | 0.3M |
| 2021-12-02 | 290.74 | 294.07 | 290.50 | 293.00 | 0.3M |
| 2021-12-01 | 295.00 | 299.50 | 293.50 | 299.00 | 0.3M |
| 2021-11-30 | 293.50 | 294.60 | 291.50 | 293.00 | 0.4M |
| 2021-11-29 | 297.00 | 298.50 | 295.00 | 297.00 | 0.6M |
| 2021-11-26 | 298.50 | 299.50 | 293.00 | 293.00 | 0.5M |
| 2021-11-25 | 306.72 | 307.00 | 304.90 | 306.00 | 0.2M |
| 2021-11-24 | 304.63 | 306.69 | 303.50 | 305.00 | 0.3M |
| 2021-11-23 | 304.00 | 306.00 | 303.27 | 304.50 | 0.3M |
| 2021-11-22 | 308.00 | 308.50 | 304.86 | 307.00 | 0.2M |
| 2021-11-19 | 311.00 | 311.00 | 304.66 | 307.00 | 0.5M |
| 2021-11-18 | 309.22 | 309.50 | 308.00 | 308.50 | 0.2M |
| 2021-11-17 | 307.00 | 309.50 | 307.00 | 308.00 | 0.3M |
| 2021-11-16 | 308.97 | 311.00 | 307.95 | 309.00 | 0.3M |
| 2021-11-15 | 309.50 | 310.59 | 307.50 | 309.00 | 0.4M |
| 2021-11-12 | 309.78 | 310.50 | 307.00 | 307.00 | 0.3M |
| 2021-11-11 | 307.00 | 310.50 | 306.50 | 310.50 | 0.4M |
| 2021-11-10 | 304.76 | 307.50 | 304.13 | 306.00 | 0.7M |
| 2021-11-09 | 305.00 | 307.62 | 303.00 | 303.00 | 0.3M |
| 2021-11-08 | 306.50 | 307.63 | 305.00 | 305.50 | 0.2M |
| 2021-11-05 | 305.20 | 308.58 | 305.20 | 308.00 | 0.4M |
| 2021-11-04 | 304.74 | 308.00 | 304.74 | 305.00 | 0.6M |
| 2021-11-03 | 304.00 | 305.50 | 302.00 | 304.00 | 0.3M |
| 2021-11-02 | 305.00 | 305.38 | 302.52 | 304.50 | 0.4M |
| 2021-11-01 | 302.50 | 306.00 | 302.00 | 305.00 | 0.4M |
| 2021-10-29 | 304.50 | 304.50 | 299.00 | 303.50 | 0.2M |
| 2021-10-28 | 300.91 | 303.34 | 300.00 | 302.00 | 0.3M |
| 2021-10-27 | 302.08 | 304.45 | 301.06 | 302.00 | 0.3M |
| 2021-10-26 | 301.00 | 303.50 | 298.00 | 303.50 | 0.4M |
| 2021-10-25 | 299.00 | 299.00 | 294.50 | 297.50 | 0.3M |
| 2021-10-22 | 294.57 | 296.56 | 294.50 | 296.00 | 0.3M |
| 2021-10-21 | 295.00 | 301.00 | 294.38 | 294.50 | 0.3M |
| 2021-10-20 | 302.51 | 303.00 | 296.50 | 297.50 | 0.3M |
| 2021-10-19 | 299.74 | 301.50 | 298.00 | 300.00 | 0.3M |
| 2021-10-18 | 296.00 | 301.00 | 296.00 | 299.50 | 0.8M |
| 2021-10-15 | 298.27 | 300.00 | 296.38 | 298.50 | 0.6M |
| 2021-10-14 | 294.50 | 298.00 | 293.75 | 296.00 | 0.6M |
| 2021-10-13 | 285.50 | 292.50 | 284.50 | 291.00 | 0.6M |
| 2021-10-12 | 286.83 | 287.50 | 282.50 | 287.50 | 0.4M |
| 2021-10-11 | 283.53 | 286.00 | 281.50 | 285.50 | 0.4M |
| 2021-10-08 | 283.00 | 284.00 | 280.00 | 282.50 | 0.3M |
| 2021-10-07 | 284.00 | 284.00 | 277.50 | 281.00 | 0.4M |
| 2021-10-06 | 283.50 | 286.00 | 276.36 | 280.00 | 0.5M |
| 2021-10-05 | 284.00 | 287.02 | 283.00 | 285.00 | 0.6M |
| 2021-10-04 | 289.40 | 289.50 | 284.50 | 285.00 | 0.3M |
| 2021-10-01 | 290.50 | 290.50 | 285.79 | 289.00 | 0.4M |
| 2021-09-30 | 295.58 | 297.69 | 292.00 | 292.00 | 0.3M |
| 2021-09-29 | 293.00 | 296.32 | 293.00 | 294.00 | 0.2M |
| 2021-09-28 | 295.79 | 296.09 | 293.50 | 294.00 | 0.4M |
| 2021-09-27 | 297.50 | 297.50 | 295.50 | 297.50 | 0.6M |
| 2021-09-24 | 295.84 | 296.00 | 293.00 | 293.00 | 0.2M |
| 2021-09-23 | 298.65 | 301.00 | 294.50 | 296.50 | 0.3M |
| 2021-09-22 | 296.00 | 298.00 | 293.88 | 295.50 | 0.4M |
| 2021-09-21 | 293.50 | 295.18 | 291.38 | 294.00 | 0.4M |
| 2021-09-20 | 296.00 | 299.00 | 291.00 | 293.00 | 0.4M |
| 2021-09-17 | 299.18 | 300.50 | 297.00 | 300.00 | 0.7M |
| 2021-09-16 | 297.50 | 299.50 | 296.00 | 299.00 | 0.2M |
| 2021-09-15 | 296.85 | 298.13 | 296.00 | 296.00 | 0.6M |
| 2021-09-14 | 299.72 | 301.00 | 297.00 | 298.50 | 0.3M |
| 2021-09-13 | 301.83 | 302.50 | 298.00 | 299.00 | 0.3M |
| 2021-09-10 | 301.00 | 302.05 | 299.00 | 300.50 | 0.3M |
| 2021-09-09 | 304.00 | 305.00 | 300.00 | 300.00 | 0.7M |
| 2021-09-08 | 308.00 | 308.00 | 304.50 | 306.00 | 0.6M |
| 2021-09-07 | 310.38 | 311.13 | 308.50 | 308.50 | 0.2M |
| 2021-09-06 | 309.70 | 311.69 | 309.63 | 310.50 | 0.2M |
| 2021-09-03 | 309.01 | 311.50 | 309.00 | 310.00 | 0.3M |
| 2021-09-02 | 310.74 | 311.00 | 309.00 | 310.00 | 0.3M |
| 2021-09-01 | 310.00 | 312.00 | 310.00 | 310.00 | 0.7M |
| 2021-08-31 | 306.90 | 309.00 | 306.50 | 308.50 | 0.3M |
| 2021-08-27 | 306.20 | 308.50 | 306.20 | 308.50 | 0.2M |
| 2021-08-26 | 305.00 | 307.77 | 304.95 | 306.50 | 0.4M |
| 2021-08-25 | 303.00 | 306.56 | 303.00 | 306.00 | 0.6M |
| 2021-08-24 | 301.01 | 303.00 | 300.50 | 303.00 | 0.2M |
| 2021-08-23 | 303.00 | 304.57 | 300.00 | 300.00 | 0.5M |
| 2021-08-20 | 302.28 | 303.00 | 300.50 | 303.00 | 0.2M |
| 2021-08-19 | 302.00 | 302.50 | 300.00 | 300.00 | 1.1M |
| 2021-08-18 | 305.00 | 305.50 | 302.92 | 304.50 | 0.3M |
| 2021-08-17 | 299.75 | 305.00 | 299.75 | 304.50 | 0.4M |
| 2021-08-16 | 300.35 | 304.00 | 299.00 | 302.50 | 0.4M |
| 2021-08-13 | 304.89 | 305.77 | 303.00 | 303.00 | 0.2M |
| 2021-08-12 | 300.98 | 305.00 | 300.98 | 304.00 | 0.3M |
| 2021-08-11 | 298.67 | 303.00 | 298.67 | 303.00 | 0.5M |
| 2021-08-10 | 297.48 | 300.00 | 296.84 | 300.00 | 0.3M |
| 2021-08-09 | 295.88 | 298.00 | 295.00 | 296.00 | 0.4M |
| 2021-08-06 | 294.47 | 297.31 | 294.00 | 295.50 | 0.3M |
| 2021-08-05 | 294.36 | 295.50 | 293.00 | 295.50 | 0.3M |
| 2021-08-04 | 291.50 | 297.00 | 291.50 | 297.00 | 0.4M |
| 2021-08-03 | 289.89 | 293.50 | 289.00 | 293.50 | 0.3M |
| 2021-08-02 | 286.71 | 292.50 | 286.50 | 289.00 | 0.2M |
| 2021-07-30 | 285.91 | 289.09 | 285.00 | 285.00 | 0.2M |
| 2021-07-29 | 284.96 | 289.78 | 284.95 | 289.00 | 0.5M |
| 2021-07-28 | 285.75 | 286.50 | 284.53 | 285.00 | 0.3M |
| 2021-07-27 | 281.00 | 285.50 | 279.00 | 284.00 | 0.3M |
| 2021-07-26 | 282.40 | 283.79 | 278.50 | 282.50 | 0.5M |
| 2021-07-23 | 281.67 | 283.50 | 278.80 | 282.00 | 0.6M |
| 2021-07-22 | 279.66 | 283.00 | 277.00 | 280.00 | 0.3M |
| 2021-07-21 | 277.23 | 280.00 | 275.03 | 278.00 | 0.4M |
| 2021-07-20 | 274.70 | 277.00 | 274.50 | 275.50 | 0.7M |
| 2021-07-19 | 282.00 | 283.00 | 273.00 | 273.00 | 1.0M |
| 2021-07-16 | 287.30 | 288.50 | 283.50 | 284.00 | 0.4M |
| 2021-07-15 | 288.98 | 291.00 | 286.00 | 286.00 | 0.5M |
| 2021-07-14 | 291.29 | 291.50 | 289.00 | 291.00 | 0.3M |
| 2021-07-13 | 292.34 | 292.50 | 290.50 | 292.50 | 0.4M |
| 2021-07-12 | 291.00 | 293.00 | 290.50 | 291.00 | 0.3M |
| 2021-07-09 | 291.00 | 292.35 | 290.42 | 291.50 | 0.6M |
| 2021-07-08 | 294.00 | 294.50 | 288.93 | 290.00 | 0.3M |
| 2021-07-07 | 296.50 | 297.00 | 294.50 | 295.50 | 0.4M |
| 2021-07-06 | 296.00 | 297.50 | 293.50 | 293.50 | 0.4M |
| 2021-07-05 | 295.10 | 298.00 | 294.40 | 298.00 | 0.5M |
| 2021-07-02 | 293.10 | 296.00 | 293.00 | 295.00 | 1.0M |
| 2021-07-01 | 292.40 | 294.00 | 291.50 | 292.50 | 0.5M |
| 2021-06-30 | 292.30 | 294.50 | 289.50 | 290.50 | 0.5M |
| 2021-06-29 | 291.98 | 293.50 | 289.50 | 292.00 | 0.4M |
| 2021-06-28 | 292.77 | 293.50 | 290.50 | 290.50 | 0.5M |
| 2021-06-25 | 294.68 | 295.00 | 292.00 | 293.50 | 0.7M |
| 2021-06-24 | 294.66 | 296.00 | 292.50 | 292.50 | 0.6M |
| 2021-06-23 | 294.45 | 295.63 | 293.50 | 294.50 | 1.3M |
| 2021-06-22 | 292.85 | 295.00 | 292.85 | 295.00 | 0.2M |
| 2021-06-21 | 292.00 | 293.29 | 290.50 | 292.50 | 0.5M |
| 2021-06-18 | 297.00 | 298.12 | 293.00 | 294.50 | 0.7M |
| 2021-06-17 | 295.90 | 298.50 | 295.00 | 297.00 | 0.6M |
| 2021-06-16 | 299.50 | 300.00 | 296.12 | 297.00 | 0.5M |
| 2021-06-15 | 299.97 | 299.97 | 297.00 | 297.00 | 0.5M |
| 2021-06-14 | 298.62 | 300.00 | 298.00 | 298.00 | 0.6M |
| 2021-06-11 | 298.00 | 298.50 | 296.26 | 298.00 | 0.4M |
| 2021-06-10 | 297.62 | 298.00 | 296.00 | 296.00 | 0.5M |
| 2021-06-09 | 300.00 | 300.50 | 297.00 | 298.50 | 0.5M |
| 2021-06-08 | 301.00 | 301.00 | 298.52 | 300.00 | 0.6M |
| 2021-06-07 | 299.50 | 301.00 | 297.50 | 300.00 | 1.2M |
| 2021-06-04 | 298.72 | 299.00 | 296.83 | 298.50 | 0.5M |
| 2021-06-03 | 298.50 | 299.00 | 296.06 | 296.50 | 0.5M |
| 2021-06-02 | 300.00 | 300.50 | 298.23 | 298.50 | 0.4M |
| 2021-06-01 | 296.50 | 300.00 | 295.50 | 299.00 | 0.5M |
| 2021-05-28 | 295.50 | 297.00 | 295.00 | 296.00 | 0.6M |
| 2021-05-27 | 292.58 | 295.50 | 292.16 | 295.50 | 0.9M |
| 2021-05-26 | 291.00 | 293.50 | 291.00 | 292.50 | 0.6M |
| 2021-05-25 | 293.24 | 293.50 | 290.00 | 290.00 | 0.5M |
| 2021-05-24 | 290.81 | 292.22 | 290.50 | 292.00 | 0.4M |
| 2021-05-21 | 289.50 | 291.00 | 288.11 | 290.50 | 0.7M |
| 2021-05-20 | 287.84 | 290.00 | 287.50 | 289.50 | 0.4M |
| 2021-05-19 | 287.00 | 288.00 | 285.50 | 286.00 | 0.7M |
| 2021-05-18 | 289.50 | 291.34 | 288.00 | 289.00 | 0.5M |
| 2021-05-17 | 290.00 | 290.29 | 288.00 | 288.00 | 0.7M |
| 2021-05-14 | 287.19 | 289.00 | 286.84 | 288.00 | 0.6M |
| 2021-05-13 | 286.17 | 286.50 | 283.00 | 285.00 | 0.8M |
| 2021-05-12 | 288.50 | 291.50 | 288.00 | 289.00 | 0.5M |
| 2021-05-11 | 289.90 | 290.50 | 288.00 | 288.00 | 1.3M |
| 2021-05-10 | 293.38 | 295.81 | 292.50 | 294.00 | 1.0M |
| 2021-05-07 | 288.50 | 293.00 | 285.50 | 292.50 | 0.6M |
| 2021-05-06 | 288.62 | 289.00 | 286.50 | 287.50 | 1.5M |
| 2021-05-05 | 286.00 | 287.44 | 285.17 | 286.50 | 0.5M |
| 2021-05-04 | 287.22 | 288.29 | 284.50 | 284.50 | 0.9M |
| 2021-04-30 | 286.00 | 288.06 | 285.00 | 285.50 | 0.6M |
| 2021-04-29 | 287.40 | 289.00 | 286.00 | 287.00 | 0.8M |
| 2021-04-28 | 287.00 | 287.50 | 284.83 | 286.00 | 0.5M |
| 2021-04-27 | 285.24 | 287.00 | 284.70 | 285.00 | 0.5M |
| 2021-04-26 | 282.72 | 287.00 | 281.22 | 287.00 | 0.8M |
| 2021-04-23 | 281.75 | 284.00 | 279.50 | 283.50 | 0.4M |
| 2021-04-22 | 278.00 | 282.50 | 278.00 | 282.50 | 0.5M |
| 2021-04-21 | 278.13 | 281.00 | 277.80 | 279.00 | 0.7M |
| 2021-04-20 | 280.50 | 281.00 | 277.50 | 278.00 | 0.5M |
| 2021-04-19 | 281.00 | 283.84 | 280.50 | 280.50 | 0.9M |
| 2021-04-16 | 282.00 | 282.50 | 280.50 | 280.50 | 0.6M |
| 2021-04-15 | 281.50 | 282.50 | 280.73 | 281.00 | 0.5M |
| 2021-04-14 | 280.00 | 282.00 | 279.50 | 280.50 | 0.7M |
| 2021-04-13 | 278.00 | 280.50 | 278.00 | 279.50 | 0.6M |
| 2021-04-12 | 278.00 | 280.00 | 278.00 | 279.00 | 0.7M |
| 2021-04-09 | 281.50 | 281.50 | 279.13 | 280.00 | 0.6M |
| 2021-04-08 | 280.26 | 281.00 | 278.41 | 281.00 | 0.9M |
| 2021-04-07 | 277.50 | 280.50 | 276.50 | 280.00 | 0.9M |
| 2021-04-06 | 275.50 | 276.50 | 272.60 | 275.50 | 1.2M |
| 2021-04-01 | 270.50 | 273.00 | 269.80 | 271.00 | 0.8M |
| 2021-03-31 | 269.50 | 270.00 | 268.49 | 269.50 | 0.6M |
| 2021-03-30 | 271.00 | 271.50 | 268.50 | 269.50 | 1.2M |
| 2021-03-29 | 268.43 | 270.50 | 267.30 | 270.50 | 0.6M |
| 2021-03-26 | 266.75 | 270.50 | 266.75 | 268.00 | 1.0M |
| 2021-03-25 | 269.00 | 269.00 | 265.50 | 265.50 | 0.8M |
| 2021-03-24 | 264.50 | 269.00 | 264.50 | 268.00 | 0.5M |
| 2021-03-23 | 267.96 | 269.00 | 266.50 | 266.50 | 0.7M |
| 2021-03-22 | 266.50 | 269.00 | 264.50 | 268.50 | 1.1M |
| 2021-03-19 | 265.00 | 268.00 | 264.00 | 268.00 | 1.0M |
| 2021-03-18 | 269.50 | 269.50 | 266.00 | 267.00 | 1.1M |
| 2021-03-17 | 265.50 | 268.50 | 264.50 | 267.50 | 0.5M |
| 2021-03-16 | 264.34 | 268.00 | 263.70 | 266.00 | 0.7M |
| 2021-03-15 | 262.80 | 265.03 | 262.10 | 263.00 | 0.8M |
| 2021-03-12 | 261.50 | 263.18 | 259.74 | 261.00 | 0.4M |
| 2021-03-11 | 265.00 | 265.00 | 261.50 | 261.50 | 0.5M |
| 2021-03-10 | 263.04 | 264.50 | 261.10 | 264.00 | 0.5M |
| 2021-03-09 | 260.15 | 264.00 | 260.00 | 263.00 | 0.7M |
| 2021-03-08 | 259.50 | 260.50 | 257.00 | 260.00 | 0.5M |
| 2021-03-05 | 255.00 | 260.34 | 253.44 | 257.50 | 0.8M |
| 2021-03-04 | 254.00 | 258.50 | 253.33 | 257.00 | 0.7M |
| 2021-03-03 | 255.00 | 257.00 | 249.20 | 256.00 | 1.1M |
| 2021-03-02 | 251.12 | 255.00 | 250.00 | 254.00 | 1.5M |
| 2021-03-01 | 248.00 | 253.45 | 247.11 | 252.00 | 0.5M |
| 2021-02-26 | 247.00 | 250.50 | 244.00 | 244.00 | 0.6M |
| 2021-02-25 | 250.50 | 253.23 | 250.50 | 253.00 | 1.1M |
| 2021-02-24 | 248.50 | 252.00 | 246.66 | 252.00 | 1.7M |
| 2021-02-23 | 245.00 | 249.00 | 242.73 | 247.00 | 0.5M |
| 2021-02-22 | 241.76 | 244.00 | 240.50 | 243.00 | 0.5M |
| 2021-02-19 | 244.50 | 245.50 | 242.00 | 245.00 | 0.5M |
| 2021-02-18 | 243.83 | 245.64 | 240.70 | 242.50 | 0.7M |
| 2021-02-17 | 252.50 | 252.50 | 241.50 | 242.50 | 0.7M |
| 2021-02-16 | 249.99 | 253.00 | 248.00 | 249.00 | 1.1M |
| 2021-02-15 | 248.80 | 252.50 | 248.16 | 252.00 | 0.8M |
| 2021-02-12 | 245.11 | 247.50 | 245.11 | 246.50 | 0.5M |
| 2021-02-11 | 248.00 | 248.00 | 245.17 | 246.50 | 0.4M |
| 2021-02-10 | 248.00 | 249.50 | 246.16 | 247.00 | 0.3M |
| 2021-02-09 | 247.95 | 248.00 | 246.00 | 247.00 | 1.0M |
| 2021-02-08 | 246.73 | 249.00 | 245.50 | 247.50 | 1.1M |
| 2021-02-05 | 242.90 | 247.50 | 241.76 | 246.50 | 0.5M |
| 2021-02-04 | 241.20 | 245.00 | 241.00 | 243.00 | 0.4M |
| 2021-02-03 | 242.50 | 243.00 | 240.50 | 242.50 | 0.7M |
| 2021-02-02 | 238.50 | 241.50 | 238.50 | 241.00 | 0.5M |
| 2021-02-01 | 238.36 | 241.27 | 237.00 | 239.00 | 0.6M |
| 2021-01-29 | 235.16 | 239.00 | 233.00 | 238.00 | 0.6M |
| 2021-01-28 | 235.50 | 240.00 | 230.00 | 239.50 | 0.6M |
| 2021-01-27 | 239.10 | 241.50 | 236.00 | 236.50 | 0.5M |
| 2021-01-26 | 240.24 | 243.00 | 239.97 | 241.00 | 0.4M |
| 2021-01-25 | 245.74 | 246.00 | 239.00 | 239.50 | 0.6M |
| 2021-01-22 | 247.30 | 247.50 | 243.00 | 243.00 | 1.1M |
| 2021-01-21 | 250.00 | 250.00 | 246.50 | 246.50 | 0.4M |
| 2021-01-20 | 247.50 | 249.00 | 246.00 | 248.00 | 0.5M |
| 2021-01-19 | 246.75 | 248.50 | 246.50 | 247.50 | 0.7M |
| 2021-01-18 | 246.50 | 247.50 | 245.53 | 246.50 | 0.5M |
| 2021-01-15 | 245.70 | 247.50 | 244.00 | 245.00 | 0.9M |
| 2021-01-14 | 243.38 | 247.81 | 243.38 | 246.50 | 1.6M |
| 2021-01-13 | 244.29 | 247.78 | 242.50 | 243.00 | 0.6M |
| 2021-01-12 | 249.15 | 251.00 | 245.00 | 245.00 | 0.5M |
| 2021-01-11 | 251.76 | 253.00 | 247.18 | 248.00 | 0.8M |
| 2021-01-08 | 252.50 | 254.50 | 251.00 | 251.00 | 0.8M |
| 2021-01-07 | 255.00 | 255.00 | 250.50 | 254.50 | 1.1M |
| 2021-01-06 | 247.00 | 252.50 | 244.50 | 252.50 | 0.6M |
| 2021-01-05 | 243.50 | 246.00 | 243.50 | 244.50 | 0.4M |
| 2021-01-04 | 245.60 | 248.00 | 243.50 | 245.00 | 0.5M |