FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.90 77.90 77.90 77.90 0.0K
10:10 77.99 77.99 77.99 77.99 0.0K
10:25 77.90 77.90 77.90 77.90 0.0K
10:50 77.90 77.90 77.90 77.90 0.0K
11:05 77.95 77.95 77.95 77.95 0.0K
11:10 77.99 77.99 77.99 77.99 0.0K
11:15 77.99 77.99 77.99 77.99 0.0K
11:25 77.99 78.00 77.99 78.00 0.0K
11:30 78.00 78.00 78.00 78.00 0.1K
11:35 77.85 77.85 77.85 77.85 0.0K
11:40 77.85 77.85 77.85 77.85 0.0K
11:45 77.85 78.00 77.85 77.89 0.0K
11:55 78.00 78.00 78.00 78.00 0.0K
12:05 78.00 78.00 78.00 78.00 0.0K
12:10 78.00 78.00 78.00 78.00 0.0K
12:15 78.00 78.00 78.00 78.00 0.0K
12:25 77.90 77.90 77.90 77.90 0.0K
12:40 77.90 77.90 77.90 77.90 0.0K
12:50 78.00 78.00 78.00 78.00 0.0K
13:05 77.90 78.00 77.90 78.00 0.0K
13:10 78.00 78.00 78.00 78.00 0.0K
13:35 78.00 78.00 78.00 78.00 0.0K
13:40 78.00 78.00 78.00 78.00 0.0K
14:05 77.89 77.89 77.89 77.89 0.0K
14:10 77.89 77.89 77.89 77.89 0.0K
14:15 77.89 77.89 77.89 77.89 0.0K
14:20 77.89 77.89 77.89 77.89 0.0K
14:25 77.89 77.99 77.89 77.99 0.0K
14:30 77.89 77.89 77.89 77.89 0.0K
14:35 77.85 77.85 77.85 77.85 0.0K
14:40 77.85 77.85 77.85 77.85 0.0K
14:45 77.88 77.88 77.85 77.85 0.0K
14:50 77.85 77.85 77.85 77.85 0.0K
14:55 77.45 77.45 77.23 77.23 0.0K
15:10 78.16 78.27 78.16 78.27 0.0K
15:35 77.10 77.10 77.10 77.10 0.0K
15:45 78.16 78.16 78.16 78.16 0.0K
15:50 77.49 77.49 77.49 77.49 0.0K
15:55 77.07 77.07 77.07 77.07 0.0K
16:00 77.82 77.82 77.82 77.82 0.0K
16:15 77.08 77.08 77.08 77.08 0.0K
16:25 77.06 77.06 77.06 77.06 0.0K
16:30 77.74 77.74 77.74 77.74 0.0K
16:35 77.09 77.09 77.09 77.09 0.0K
16:50 77.09 77.09 77.09 77.09 0.0K
17:05 77.07 77.07 77.07 77.07 0.0K
17:20 77.07 77.07 77.07 77.07 0.0K
17:45 77.07 77.07 77.07 77.07 0.0K
17:50 77.81 77.81 77.81 77.81 0.0K
17:55 77.81 77.81 77.81 77.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available