FII ABC IMOB

ABCP11
🏛️ brazil →
71.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.25 76.25 76.25 76.25 0.1K
10:05 77.51 77.51 77.51 77.51 0.0K
10:20 77.73 77.73 77.73 77.73 0.0K
10:25 77.26 77.26 77.26 77.26 0.0K
10:30 77.60 77.60 77.60 77.60 0.0K
10:35 77.73 77.73 77.73 77.73 0.0K
11:00 77.63 77.63 77.63 77.63 0.0K
11:05 77.76 77.76 77.76 77.76 0.0K
11:20 77.76 77.76 77.76 77.76 0.1K
11:25 77.78 77.78 77.78 77.78 0.0K
11:30 77.99 77.99 77.99 77.99 0.0K
11:35 77.76 77.76 77.76 77.76 0.0K
11:45 77.65 77.65 77.65 77.65 0.0K
11:50 78.29 78.29 78.29 78.29 0.0K
12:10 77.66 77.66 77.66 77.66 0.0K
12:40 77.67 77.67 77.67 77.67 0.0K
12:45 77.65 77.65 77.65 77.65 0.0K
13:00 77.94 77.94 77.94 77.94 0.0K
13:15 78.18 78.18 78.18 78.18 0.0K
13:30 77.67 77.67 77.67 77.67 0.0K
13:45 77.65 77.65 77.65 77.65 0.0K
13:50 77.96 77.96 77.96 77.96 0.0K
13:55 78.25 78.25 78.25 78.25 0.0K
14:05 78.25 78.25 78.25 78.25 0.0K
14:10 78.24 78.25 78.24 78.25 0.0K
14:20 77.98 77.98 77.98 77.98 0.0K
14:30 78.27 78.27 78.27 78.27 0.0K
14:35 77.96 77.96 77.96 77.96 0.0K
14:40 79.20 79.20 79.20 79.20 0.1K
14:45 79.17 79.17 79.17 79.17 0.0K
15:00 77.89 77.89 77.89 77.89 0.0K
15:35 79.08 79.08 79.08 79.08 0.0K
15:40 79.07 79.08 79.07 79.07 0.0K
15:50 77.90 77.90 77.90 77.90 0.0K
15:55 77.61 77.61 77.61 77.61 0.0K
16:30 77.56 77.56 77.56 77.56 0.0K
16:35 77.58 77.58 77.58 77.58 0.0K
17:05 78.00 78.00 78.00 78.00 0.0K
17:30 78.00 78.00 78.00 78.00 0.0K
17:35 78.00 78.00 78.00 78.00 0.0K
17:55 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available