FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.95 77.95 77.95 77.95 0.0K
10:05 77.94 77.95 77.94 77.95 0.1K
10:10 77.95 77.95 77.95 77.95 0.0K
10:25 77.95 77.95 77.95 77.95 0.0K
10:30 77.95 77.95 77.52 77.52 0.0K
10:40 77.94 77.94 77.94 77.94 0.0K
10:45 77.94 77.94 77.94 77.94 0.0K
10:50 77.94 77.94 77.94 77.94 0.0K
11:05 77.95 77.95 77.95 77.95 0.0K
11:10 77.95 77.95 77.94 77.94 0.0K
11:15 77.93 77.95 77.93 77.95 0.3K
11:20 77.95 78.00 77.95 78.00 0.1K
11:25 78.00 78.00 78.00 78.00 0.0K
11:30 77.95 77.95 77.95 77.95 0.0K
11:40 78.00 78.00 78.00 78.00 0.0K
12:00 78.00 78.00 77.95 77.95 0.0K
12:10 78.00 78.00 78.00 78.00 0.0K
12:15 77.95 77.95 77.95 77.95 0.0K
12:20 77.95 77.95 77.95 77.95 0.0K
12:25 77.95 77.95 77.95 77.95 0.0K
12:30 77.95 77.95 77.95 77.95 0.0K
12:35 77.95 77.95 77.95 77.95 0.0K
12:40 77.96 77.96 77.96 77.96 0.0K
12:45 77.96 77.96 77.95 77.95 0.0K
12:50 78.19 78.37 77.96 78.37 0.0K
12:55 77.96 78.00 77.96 78.00 0.0K
13:00 77.99 77.99 77.99 77.99 0.0K
13:05 77.99 77.99 77.99 77.99 0.0K
13:10 77.99 77.99 77.99 77.99 0.0K
13:15 77.99 77.99 77.95 77.95 0.0K
13:20 77.95 78.07 77.95 78.07 0.0K
13:25 77.95 77.95 77.95 77.95 0.0K
13:30 77.95 77.95 77.95 77.95 0.0K
13:35 77.95 77.95 77.95 77.95 0.0K
13:40 77.95 77.95 77.95 77.95 0.0K
13:45 77.95 77.95 77.95 77.95 0.0K
13:50 77.95 78.22 77.95 77.95 0.0K
13:55 77.95 77.95 77.95 77.95 0.0K
14:00 77.95 77.95 77.95 77.95 0.0K
14:05 77.95 78.19 77.95 77.95 0.0K
14:10 77.95 77.95 77.95 77.95 0.0K
14:15 77.95 77.95 77.95 77.95 0.0K
14:20 77.95 77.95 77.95 77.95 0.0K
14:25 77.95 77.95 77.95 77.95 0.0K
14:30 77.95 77.95 77.53 77.53 0.2K
14:35 77.54 77.91 77.54 77.54 0.0K
14:40 77.94 77.94 77.54 77.54 0.0K
14:45 77.55 77.55 77.53 77.53 0.0K
14:50 77.53 77.54 77.53 77.54 0.0K
14:55 77.53 77.53 77.52 77.52 0.0K
15:00 77.52 77.52 77.52 77.52 0.0K
15:05 77.52 77.53 77.52 77.53 0.0K
15:10 77.52 77.52 77.52 77.52 0.0K
15:15 77.52 77.90 77.52 77.90 0.0K
15:20 77.56 77.95 77.56 77.95 0.0K
15:25 77.56 77.56 77.56 77.56 0.0K
15:30 77.56 77.95 77.55 77.95 0.0K
15:35 77.56 77.56 77.56 77.56 0.0K
15:40 77.55 77.88 77.52 77.88 0.0K
15:45 77.88 77.88 77.88 77.88 0.0K
15:50 77.53 77.53 77.52 77.52 0.0K
15:55 77.52 77.52 77.52 77.52 0.0K
16:00 77.52 77.52 77.52 77.52 0.0K
16:05 77.52 77.52 77.52 77.52 0.0K
16:10 77.52 77.52 77.52 77.52 0.0K
16:15 77.52 77.52 77.52 77.52 0.0K
16:20 77.52 77.52 77.50 77.50 0.0K
16:25 77.50 77.75 77.50 77.75 0.0K
16:30 77.90 77.90 77.75 77.75 0.0K
16:35 77.75 77.75 77.75 77.75 0.0K
16:40 77.55 77.55 77.54 77.54 0.0K
16:45 77.54 77.54 77.54 77.54 0.0K
16:50 77.54 77.54 77.54 77.54 0.0K
16:55 77.81 77.93 77.81 77.93 0.0K
17:00 77.54 77.94 77.54 77.94 0.0K
17:05 77.52 77.52 77.52 77.52 0.0K
17:10 77.52 77.52 77.52 77.52 0.0K
17:15 77.51 77.53 77.51 77.53 0.0K
17:20 77.53 77.53 77.53 77.53 0.0K
17:25 77.52 77.52 77.50 77.50 0.0K
17:30 77.50 77.94 77.50 77.51 0.0K
17:35 77.51 77.51 77.50 77.50 0.0K
17:40 77.50 77.50 77.50 77.50 0.0K
17:45 77.50 77.50 77.50 77.50 0.0K
17:50 77.50 77.50 77.37 77.37 0.0K
17:55 77.37 77.37 77.37 77.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available