FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.54 73.54 73.00 73.54 0.1K
10:05 73.00 73.00 73.00 73.00 0.0K
10:10 73.54 73.54 73.53 73.54 0.0K
10:15 73.54 73.54 73.54 73.54 0.0K
10:25 73.54 73.54 73.54 73.54 0.0K
10:30 73.54 73.54 73.00 73.00 0.0K
10:35 73.53 73.53 73.53 73.53 0.0K
10:45 73.54 73.54 73.53 73.53 0.1K
10:50 73.53 73.53 73.53 73.53 0.0K
10:55 73.53 73.54 73.53 73.54 0.0K
11:00 73.53 73.99 73.53 73.99 0.7K
11:05 74.00 74.00 74.00 74.00 0.0K
11:10 74.00 74.19 74.00 74.19 0.0K
11:25 77.45 77.91 77.45 77.91 0.1K
11:30 77.99 77.99 77.99 77.99 0.0K
11:40 77.91 77.91 77.91 77.91 0.0K
11:45 77.99 77.99 77.99 77.99 0.0K
11:50 77.99 77.99 77.99 77.99 0.0K
12:00 77.99 77.99 77.91 77.91 0.0K
12:25 77.91 77.91 77.90 77.90 0.0K
12:30 77.90 77.90 77.90 77.90 0.0K
12:50 77.90 77.90 77.90 77.90 0.0K
13:00 74.84 74.84 74.27 74.27 0.0K
13:10 75.17 75.17 75.17 75.17 0.0K
13:45 77.59 77.59 77.59 77.59 0.0K
13:50 77.59 77.59 75.25 75.25 0.0K
13:55 75.24 75.25 75.24 75.25 0.0K
14:00 75.25 75.25 75.25 75.25 0.0K
14:05 75.25 75.25 75.25 75.25 0.0K
14:10 75.25 75.25 75.25 75.25 0.1K
14:15 75.25 75.25 75.25 75.25 0.0K
15:10 75.21 75.25 75.21 75.25 0.0K
15:20 75.21 75.21 75.21 75.21 0.0K
15:25 75.21 75.21 75.21 75.21 0.0K
15:40 75.21 75.21 75.21 75.21 0.0K
15:45 75.21 75.21 75.20 75.20 0.0K
16:15 75.20 75.20 75.17 75.17 0.0K
16:35 75.17 75.17 75.16 75.16 0.0K
16:55 75.02 75.02 75.02 75.02 0.0K
17:00 75.02 75.02 75.02 75.02 0.0K
17:20 75.17 75.17 75.17 75.17 0.0K
17:40 75.21 75.21 75.21 75.21 0.0K
17:45 75.49 75.49 75.49 75.49 0.0K
17:55 75.03 75.03 75.03 75.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available