FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.30 75.30 75.30 75.30 0.0K
10:05 75.43 75.44 75.40 75.40 0.1K
10:10 75.00 75.00 75.00 75.00 0.1K
10:15 74.50 74.50 74.11 74.11 0.1K
10:20 74.18 75.16 74.18 75.16 0.0K
10:25 75.16 75.16 75.16 75.16 0.1K
10:30 75.17 75.17 75.17 75.17 0.0K
10:40 74.33 74.33 74.17 74.17 0.0K
10:45 75.03 75.03 75.03 75.03 0.0K
11:05 75.00 75.00 74.23 75.00 0.1K
11:10 75.03 75.03 75.03 75.03 0.0K
11:15 75.00 75.28 75.00 75.28 0.1K
11:20 74.86 74.86 74.86 74.86 0.0K
11:35 75.25 75.25 75.00 75.00 0.1K
11:40 75.25 75.25 75.25 75.25 0.1K
11:55 74.94 74.94 74.94 74.94 0.0K
12:15 74.90 74.94 74.32 74.32 0.1K
12:20 74.90 74.90 74.90 74.90 0.0K
12:25 74.35 74.35 74.35 74.35 0.0K
12:30 74.24 75.02 74.24 75.02 0.0K
12:40 74.96 75.05 74.95 75.05 0.0K
12:50 75.05 75.05 75.05 75.05 0.0K
13:00 75.19 75.20 75.19 75.20 0.0K
13:05 75.05 75.05 75.05 75.05 0.0K
13:15 74.26 75.18 74.26 75.18 0.0K
13:20 75.14 75.14 75.09 75.09 0.0K
13:25 74.51 74.51 74.51 74.51 0.0K
13:45 74.19 74.19 74.19 74.19 0.0K
14:00 74.20 74.20 74.20 74.20 0.0K
14:20 74.39 74.39 74.39 74.39 0.0K
14:25 74.39 74.39 74.39 74.39 0.0K
14:35 75.09 75.09 75.09 75.09 0.0K
14:50 75.08 75.08 75.08 75.08 0.0K
15:00 75.08 75.08 75.08 75.08 0.0K
15:05 74.42 74.42 74.42 74.42 0.0K
16:25 75.09 75.09 75.09 75.09 0.0K
16:40 74.00 74.00 74.00 74.00 0.1K
16:45 74.01 74.01 74.01 74.01 0.0K
17:05 74.61 74.61 74.61 74.61 0.0K
17:10 74.03 74.03 74.03 74.03 0.0K
17:15 74.03 74.03 74.03 74.03 0.0K
17:30 74.02 74.02 74.02 74.02 0.0K
17:35 74.02 74.02 74.02 74.02 0.0K
17:40 74.00 74.00 74.00 74.00 0.0K
17:55 74.03 74.03 74.03 74.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available