FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.05 74.64 74.05 74.64 0.1K
10:05 74.05 74.05 74.05 74.05 0.0K
10:10 74.64 74.64 74.64 74.64 0.0K
10:25 74.63 74.63 74.63 74.63 0.0K
10:30 74.63 74.63 74.06 74.06 0.0K
10:45 74.06 74.07 74.06 74.07 0.0K
10:50 74.07 74.07 74.07 74.07 0.0K
11:05 74.07 74.07 74.07 74.07 0.0K
11:15 74.18 74.18 74.18 74.18 0.0K
11:20 74.16 74.16 74.08 74.08 0.0K
11:40 74.10 74.10 74.10 74.10 0.0K
11:55 74.55 74.55 74.55 74.55 0.0K
12:05 74.18 74.18 74.08 74.08 0.0K
12:15 74.08 74.18 74.08 74.18 0.0K
12:45 74.08 74.08 74.08 74.08 0.0K
12:50 74.05 74.05 74.05 74.05 0.0K
12:55 74.01 74.01 74.01 74.01 0.0K
13:05 74.01 74.01 74.01 74.01 0.0K
13:10 74.01 74.01 74.01 74.01 0.0K
13:15 74.01 74.01 74.01 74.01 0.0K
13:25 74.01 74.01 74.00 74.00 0.0K
13:35 74.00 74.00 74.00 74.00 0.0K
14:05 74.01 74.01 74.01 74.01 0.0K
14:10 74.01 74.01 74.01 74.01 0.0K
14:30 74.22 74.22 74.22 74.22 0.0K
14:35 74.22 74.22 74.22 74.22 0.0K
14:40 74.22 74.22 74.22 74.22 0.0K
15:05 74.50 74.50 74.50 74.50 0.0K
15:25 74.50 74.50 74.50 74.50 0.0K
15:30 74.50 74.50 74.50 74.50 0.0K
15:35 74.50 74.50 74.50 74.50 0.0K
15:45 74.25 74.25 74.24 74.24 0.0K
15:50 74.24 74.24 74.24 74.24 0.0K
16:00 74.25 74.25 74.25 74.25 0.0K
16:05 74.25 74.25 74.25 74.25 0.1K
16:15 74.25 74.25 74.25 74.25 0.0K
16:35 74.25 74.25 74.25 74.25 0.0K
16:40 74.25 74.25 74.25 74.25 0.0K
16:55 74.25 74.25 74.25 74.25 0.0K
17:00 74.22 74.22 74.22 74.22 0.0K
17:40 74.25 74.50 74.25 74.50 0.0K
17:55 74.50 74.50 74.50 74.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available