FII ABC IMOB

ABCP11
🏛️ brazil →
71.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.50 74.50 74.50 74.50 0.1K
10:15 74.49 74.49 74.49 74.49 0.0K
10:20 74.01 74.01 74.01 74.01 0.0K
10:30 74.44 74.44 74.44 74.44 0.0K
10:35 74.07 74.07 74.07 74.07 0.0K
10:40 74.50 74.50 74.50 74.50 0.1K
10:45 74.50 74.50 74.50 74.50 0.0K
10:50 74.50 74.50 74.50 74.50 0.0K
10:55 74.50 74.50 74.50 74.50 0.0K
11:00 74.60 74.60 74.60 74.60 0.0K
11:10 74.60 74.60 74.60 74.60 0.0K
11:15 74.60 74.60 74.60 74.60 0.0K
11:30 74.50 74.50 74.50 74.50 0.0K
12:00 74.89 74.90 74.89 74.90 0.0K
12:05 74.90 74.90 74.90 74.90 0.0K
12:20 74.90 75.00 74.90 75.00 0.1K
12:25 75.00 75.00 75.00 75.00 0.0K
12:30 74.89 74.89 74.89 74.89 0.0K
12:35 74.89 74.89 74.89 74.89 0.0K
12:45 75.00 75.00 75.00 75.00 0.0K
12:50 75.00 75.00 75.00 75.00 0.0K
12:55 74.89 74.89 74.89 74.89 0.0K
13:00 74.89 75.00 74.89 75.00 0.0K
13:10 75.10 75.10 75.10 75.10 0.0K
13:15 75.10 75.10 75.10 75.10 0.0K
13:25 75.10 75.10 75.10 75.10 0.0K
13:55 75.10 75.10 75.10 75.10 0.0K
14:15 74.93 74.93 74.93 74.93 0.0K
14:30 74.93 74.93 74.93 74.93 0.0K
14:45 75.09 75.09 75.09 75.09 0.0K
15:00 75.10 75.10 75.10 75.10 0.0K
15:10 75.10 75.10 75.10 75.10 0.0K
15:15 75.09 75.09 75.09 75.09 0.0K
15:25 75.07 75.07 74.93 74.93 0.0K
15:35 74.93 74.93 74.06 74.06 0.4K
15:45 74.51 74.51 74.51 74.51 0.0K
16:05 74.51 74.51 74.51 74.51 0.0K
16:10 74.52 74.52 74.52 74.52 0.0K
16:20 74.52 74.52 74.52 74.52 0.0K
16:25 74.51 74.51 74.51 74.51 0.0K
16:35 74.51 74.51 74.51 74.51 0.0K
16:45 74.51 74.51 74.51 74.51 0.0K
17:30 74.51 74.51 74.51 74.51 0.0K
17:35 74.09 74.09 74.09 74.09 0.0K
17:55 74.09 74.09 74.09 74.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available