FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.09 74.09 74.09 74.09 0.1K
10:05 74.09 74.09 74.09 74.09 0.0K
10:15 74.79 74.79 74.59 74.59 0.0K
10:20 74.14 74.14 74.14 74.14 0.0K
10:25 74.46 74.46 74.46 74.46 0.0K
10:30 75.07 75.07 74.24 74.24 0.0K
10:35 75.07 75.07 75.07 75.07 0.0K
10:40 74.99 74.99 74.23 74.23 0.0K
10:45 74.33 74.88 74.33 74.88 0.0K
10:50 74.80 74.99 74.80 74.99 0.0K
11:05 74.80 74.80 74.80 74.80 0.0K
11:10 74.80 74.80 74.80 74.80 0.0K
11:15 74.98 75.00 74.80 74.80 0.0K
11:20 75.00 75.00 75.00 75.00 0.1K
11:30 74.71 74.71 74.71 74.71 0.0K
11:35 74.70 74.70 74.70 74.70 0.1K
11:40 74.70 74.71 74.70 74.71 0.2K
12:00 74.42 74.42 74.42 74.42 0.0K
12:15 74.42 74.42 74.42 74.42 0.0K
12:40 74.70 74.70 74.70 74.70 0.0K
12:50 74.71 74.71 74.71 74.71 0.0K
12:55 74.71 74.71 74.71 74.71 0.0K
13:00 74.98 74.98 74.98 74.98 0.0K
13:05 74.46 74.47 74.46 74.47 0.0K
13:15 74.98 74.98 74.98 74.98 0.0K
13:25 74.99 74.99 74.99 74.99 0.0K
13:40 74.51 74.51 74.51 74.51 0.0K
14:10 74.52 74.52 74.52 74.52 0.0K
14:20 74.53 74.53 74.53 74.53 0.0K
14:30 74.54 74.54 74.54 74.54 0.0K
14:35 74.88 74.88 74.40 74.40 0.1K
14:40 74.88 74.88 74.88 74.88 0.0K
14:55 74.89 74.89 74.25 74.27 0.1K
15:15 74.55 74.55 74.43 74.43 0.0K
15:20 74.43 74.43 74.43 74.43 0.0K
15:35 74.43 74.43 74.43 74.43 0.0K
15:40 74.43 74.43 74.43 74.43 0.0K
15:45 74.41 74.41 74.27 74.27 0.0K
15:55 74.23 74.23 74.23 74.23 0.0K
16:05 74.23 74.23 74.23 74.23 0.0K
16:20 74.27 74.27 74.27 74.27 0.0K
16:25 74.27 74.27 74.27 74.27 0.0K
17:00 74.43 74.43 74.43 74.43 0.1K
17:05 74.43 74.43 74.43 74.43 0.0K
17:45 74.23 74.23 74.23 74.23 0.0K
17:55 74.23 74.23 74.23 74.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available