FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.49 74.49 74.28 74.28 0.0K
10:05 74.28 74.28 74.28 74.28 0.0K
10:15 74.01 74.01 74.01 74.01 0.0K
10:20 74.01 74.01 74.01 74.01 0.0K
10:25 74.00 74.00 74.00 74.00 0.1K
10:35 74.00 74.00 74.00 74.00 0.0K
10:45 74.00 74.00 74.00 74.00 0.0K
10:55 73.80 73.80 73.80 73.80 0.0K
11:00 73.80 73.80 73.80 73.80 0.0K
11:05 74.49 74.49 74.49 74.49 0.1K
11:10 74.33 74.33 74.33 74.33 0.0K
11:15 74.33 74.33 74.33 74.33 0.0K
11:20 74.33 74.33 74.33 74.33 0.0K
11:30 74.48 74.48 74.48 74.48 0.0K
11:45 74.34 74.34 74.34 74.34 0.0K
11:50 74.48 74.48 74.48 74.48 0.0K
12:20 74.33 74.33 74.33 74.33 0.0K
12:25 74.33 74.33 74.33 74.33 0.0K
12:35 74.48 74.48 74.48 74.48 0.0K
12:45 74.48 74.48 74.48 74.48 0.0K
12:50 74.00 74.00 74.00 74.00 0.1K
12:55 74.39 74.39 74.39 74.39 0.0K
13:15 74.39 74.39 74.39 74.39 0.0K
13:30 74.35 74.35 74.35 74.35 0.0K
13:50 74.02 74.02 74.02 74.02 0.0K
14:05 74.01 74.01 74.01 74.01 0.0K
14:25 74.01 74.01 74.01 74.01 0.0K
14:35 74.01 74.01 74.01 74.01 0.0K
15:15 74.01 74.01 74.01 74.01 0.0K
15:30 74.00 74.00 74.00 74.00 0.0K
15:50 74.00 74.00 74.00 74.00 0.0K
16:00 74.01 74.01 74.01 74.01 0.0K
16:05 74.00 74.00 73.80 73.80 0.0K
16:15 73.80 73.80 73.80 73.80 0.2K
16:30 73.80 73.80 73.80 73.80 0.1K
16:40 73.80 74.00 73.80 74.00 0.0K
17:00 73.80 73.80 73.80 73.80 0.0K
17:05 73.80 73.80 73.80 73.80 0.0K
17:40 73.80 73.80 73.80 73.80 0.0K
17:55 73.80 73.80 73.80 73.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available