FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.54 74.60 74.54 74.59 0.1K
10:05 73.89 73.89 73.89 73.89 0.0K
10:10 74.23 74.23 74.23 74.23 0.0K
10:15 74.23 74.23 74.23 74.23 0.0K
10:20 74.24 74.24 74.24 74.24 0.0K
10:30 74.24 74.24 74.24 74.24 0.0K
10:45 74.23 74.23 74.23 74.23 0.0K
10:55 74.23 74.23 74.23 74.23 0.0K
11:00 73.91 73.91 73.91 73.91 0.0K
11:10 73.91 73.91 73.91 73.91 0.0K
11:20 74.01 74.01 74.00 74.00 0.0K
11:25 74.01 74.01 74.01 74.01 0.0K
11:40 74.00 74.00 74.00 74.00 0.0K
11:50 74.00 74.00 74.00 74.00 0.0K
12:10 74.01 74.01 74.01 74.01 0.0K
12:15 73.91 73.91 73.91 73.91 0.0K
12:20 73.91 73.91 73.91 73.91 0.0K
12:30 73.91 73.91 73.91 73.91 0.0K
12:40 73.66 73.66 73.66 73.66 0.1K
12:45 73.91 73.91 73.91 73.91 0.0K
12:50 73.91 73.91 73.91 73.91 0.0K
12:55 74.00 74.00 74.00 74.00 0.0K
13:00 74.00 74.00 74.00 74.00 0.0K
13:05 74.01 74.01 74.01 74.01 0.0K
13:25 74.09 74.09 74.09 74.09 0.0K
13:30 74.09 74.09 74.09 74.09 0.0K
13:35 74.19 74.19 74.19 74.19 0.0K
14:30 74.19 74.19 74.19 74.19 0.0K
15:00 74.20 74.20 74.20 74.20 0.0K
15:20 74.20 74.20 74.20 74.20 0.0K
15:30 74.09 74.09 74.09 74.09 0.0K
15:35 74.09 74.09 74.09 74.09 0.0K
15:50 74.19 74.19 74.19 74.19 0.0K
16:00 74.19 74.19 74.19 74.19 0.0K
16:05 74.19 74.19 74.09 74.09 0.0K
16:10 74.20 74.20 74.09 74.09 0.1K
16:15 74.01 74.01 74.01 74.01 0.0K
16:30 74.01 74.01 74.01 74.01 0.0K
17:15 74.00 74.00 74.00 74.00 0.0K
17:45 74.24 74.24 74.24 74.24 0.0K
17:55 74.24 74.24 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available