FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.49 74.49 74.49 74.49 0.0K
10:05 74.00 74.00 74.00 74.00 0.0K
10:20 74.00 74.00 74.00 74.00 0.0K
10:25 74.47 74.47 74.47 74.47 0.0K
10:30 74.47 74.47 74.47 74.47 0.0K
10:35 74.01 74.47 74.01 74.47 0.0K
10:50 74.01 74.01 74.01 74.01 0.0K
11:10 74.46 74.46 74.46 74.46 0.0K
11:15 74.42 74.42 74.42 74.42 0.0K
11:20 74.42 74.42 74.42 74.42 0.0K
11:25 74.42 74.46 74.42 74.46 0.0K
11:30 74.46 74.48 74.46 74.48 0.0K
11:40 74.01 74.46 74.01 74.46 0.0K
11:45 74.46 74.46 74.46 74.46 0.0K
12:05 74.79 74.79 74.33 74.34 0.1K
12:10 74.34 74.63 74.34 74.63 0.1K
12:20 74.44 74.44 74.44 74.44 0.0K
12:25 74.44 74.44 74.44 74.44 0.0K
12:35 74.63 74.63 74.63 74.63 0.0K
12:40 74.63 74.63 74.11 74.11 0.1K
12:50 74.14 74.14 74.14 74.14 0.0K
12:55 74.14 74.14 74.14 74.14 0.0K
13:15 74.61 74.61 74.61 74.61 0.0K
13:20 74.61 74.61 74.61 74.61 0.0K
13:30 74.88 74.88 74.88 74.88 0.1K
13:35 74.88 74.88 74.88 74.88 0.0K
13:40 74.30 74.30 74.30 74.30 0.0K
13:50 74.26 74.26 74.26 74.26 0.1K
13:55 74.20 74.67 74.16 74.16 0.0K
14:15 74.15 74.15 74.00 74.00 0.2K
14:25 73.99 73.99 73.99 73.99 0.0K
14:40 74.00 74.00 74.00 74.00 0.0K
15:00 74.00 74.00 74.00 74.00 0.0K
15:05 74.00 74.00 74.00 74.00 0.0K
15:10 74.00 74.00 74.00 74.00 0.3K
15:35 73.85 73.85 73.85 73.85 0.0K
15:40 73.85 73.85 73.85 73.85 0.0K
16:15 74.13 74.13 74.13 74.13 0.0K
16:45 74.13 74.13 74.13 74.13 0.0K
16:55 74.46 74.46 74.46 74.46 0.0K
17:55 74.50 74.50 74.50 74.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available