FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.41 72.99 72.41 72.99 0.0K
10:05 72.99 72.99 72.99 72.99 0.0K
10:10 72.99 73.00 72.99 73.00 0.0K
10:15 73.00 73.00 71.70 73.00 0.0K
10:20 73.00 73.00 73.00 73.00 0.0K
10:25 72.99 72.99 72.99 72.99 0.0K
10:30 71.72 71.72 71.72 71.72 0.0K
10:45 72.65 72.65 72.65 72.65 0.0K
11:00 72.00 72.00 72.00 72.00 0.1K
11:10 72.00 72.00 72.00 72.00 0.0K
11:15 72.00 72.00 72.00 72.00 0.0K
11:25 72.00 72.00 72.00 72.00 0.0K
11:50 71.99 71.99 71.99 71.99 0.0K
11:55 71.99 71.99 71.99 71.99 0.0K
12:25 71.99 71.99 71.99 71.99 0.0K
12:40 71.99 71.99 71.99 71.99 0.0K
12:55 71.99 71.99 71.99 71.99 0.0K
13:00 71.99 71.99 71.99 71.99 0.0K
13:05 71.99 71.99 71.99 71.99 0.0K
13:15 71.99 71.99 71.99 71.99 0.0K
13:35 71.96 71.96 71.96 71.96 0.0K
13:45 72.00 72.00 72.00 72.00 0.1K
14:00 72.00 72.00 72.00 72.00 0.0K
14:15 72.00 72.00 72.00 72.00 0.0K
14:25 72.00 72.00 72.00 72.00 0.0K
14:40 72.00 72.00 72.00 72.00 0.0K
14:50 72.99 72.99 72.99 72.99 0.0K
15:10 72.99 72.99 72.37 72.37 0.0K
15:20 72.37 72.37 72.37 72.37 0.0K
15:25 71.97 71.97 71.97 71.97 0.0K
15:35 71.71 71.71 71.71 71.71 0.0K
15:40 71.71 71.71 71.71 71.71 0.0K
16:05 71.72 71.72 71.72 71.72 0.0K
16:10 71.97 71.97 71.97 71.97 0.0K
16:15 71.97 71.97 71.97 71.97 0.0K
16:30 72.27 72.27 71.74 71.74 0.0K
16:40 71.74 71.74 71.74 71.74 0.0K
16:45 71.74 71.74 71.74 71.74 0.0K
16:50 71.74 71.74 71.74 71.74 0.0K
16:55 71.74 71.74 71.74 71.74 0.0K
17:00 71.74 71.74 71.74 71.74 0.0K
17:10 72.24 72.24 72.24 72.24 0.0K
17:40 72.27 72.27 72.24 72.24 0.0K
17:55 72.24 72.24 72.24 72.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available