FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.50 71.00 71.50 0.1K
10:10 71.50 71.50 71.50 71.50 0.0K
10:15 72.00 72.00 71.23 71.68 0.1K
10:25 71.86 71.86 71.86 71.86 0.0K
10:30 71.86 71.86 71.69 71.85 0.0K
10:40 71.69 71.86 71.69 71.86 0.0K
10:45 71.86 71.86 71.86 71.86 0.0K
11:05 71.86 72.99 71.86 72.99 0.0K
11:15 72.98 72.98 72.98 72.98 0.0K
11:30 72.98 72.98 72.98 72.98 0.1K
11:45 71.87 72.98 71.87 71.87 0.0K
11:50 71.87 71.87 71.87 71.87 0.0K
12:05 71.87 71.87 71.87 71.87 0.0K
12:10 71.87 71.87 71.87 71.87 0.0K
12:30 71.66 71.66 71.66 71.66 0.0K
12:35 71.66 71.66 71.66 71.66 0.0K
12:40 71.87 71.87 71.87 71.87 0.2K
12:45 71.87 71.87 71.87 71.87 0.0K
12:55 72.98 72.98 72.98 72.98 0.0K
13:00 72.97 72.97 72.97 72.97 0.0K
13:15 71.88 71.88 71.88 71.88 0.0K
13:30 71.88 71.88 71.87 71.87 0.0K
13:45 71.88 71.88 71.88 71.88 1.0K
13:50 71.85 71.85 71.85 71.85 0.3K
13:55 71.85 71.85 71.85 71.85 0.0K
14:10 71.85 71.85 71.85 71.85 0.0K
14:15 71.66 71.66 71.66 71.66 0.0K
14:35 71.66 71.85 71.66 71.85 0.0K
14:45 73.00 73.00 73.00 73.00 0.1K
14:55 72.98 72.98 72.98 72.98 0.0K
15:00 72.80 72.80 72.80 72.80 0.0K
15:10 72.80 72.80 71.69 71.69 0.0K
15:25 71.70 71.70 71.70 71.70 0.0K
15:30 71.80 71.80 71.80 71.80 0.0K
15:35 71.80 71.81 71.80 71.81 0.0K
15:45 71.81 71.81 71.81 71.81 0.0K
15:55 71.81 71.82 71.81 71.82 0.0K
16:15 71.81 71.81 71.81 71.81 0.0K
16:25 72.97 72.97 72.97 72.97 0.0K
16:35 71.82 71.82 71.82 71.82 0.0K
16:45 71.80 71.80 71.80 71.80 0.0K
17:00 71.82 71.82 71.82 71.82 0.0K
17:15 71.80 71.80 71.80 71.80 0.1K
17:20 71.70 71.70 71.70 71.70 0.0K
17:25 71.70 71.70 71.70 71.70 0.0K
17:30 71.69 71.69 71.69 71.69 0.0K
17:45 71.70 71.70 71.70 71.70 0.0K
17:55 71.70 71.70 71.70 71.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available