FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.00 72.00 72.00 72.00 0.0K
10:15 72.00 72.00 72.00 72.00 0.0K
10:25 72.00 72.00 72.00 72.00 0.1K
10:55 72.00 72.00 72.00 72.00 0.0K
11:00 72.00 72.00 72.00 72.00 0.0K
11:10 72.94 72.94 72.94 72.94 0.0K
11:15 72.94 72.94 72.94 72.94 0.0K
11:20 72.93 72.94 72.93 72.93 0.0K
11:25 72.03 72.03 72.03 72.03 0.0K
11:55 72.03 72.03 72.03 72.03 0.0K
12:00 72.00 72.00 72.00 72.00 0.0K
12:05 72.03 72.03 72.03 72.03 0.0K
12:10 72.03 72.33 72.03 72.33 0.0K
12:40 72.33 72.89 72.33 72.89 0.0K
12:50 72.89 72.89 72.89 72.89 0.0K
13:10 72.33 72.33 72.33 72.33 0.0K
13:15 72.92 72.92 72.92 72.92 0.0K
13:20 72.33 72.33 72.33 72.33 0.0K
13:50 72.85 72.85 72.85 72.85 0.0K
13:55 72.83 72.83 72.83 72.83 0.0K
14:10 72.83 72.83 72.83 72.83 0.0K
14:15 72.83 72.83 72.83 72.83 0.0K
14:25 72.85 72.85 72.85 72.85 0.0K
14:40 72.85 72.85 72.85 72.85 0.0K
14:55 72.85 72.85 72.85 72.85 0.0K
15:00 72.85 72.85 72.85 72.85 0.0K
15:05 72.83 72.83 72.83 72.83 0.0K
15:10 72.93 72.93 72.93 72.93 0.0K
15:25 72.83 72.83 72.83 72.83 0.0K
16:05 72.83 72.83 72.83 72.83 0.0K
16:10 72.83 72.83 72.83 72.83 0.0K
16:20 72.35 72.35 72.35 72.35 0.0K
16:25 72.35 72.35 72.35 72.35 0.0K
16:35 72.33 72.33 72.33 72.33 0.1K
17:20 72.36 72.36 72.36 72.36 0.0K
17:55 72.36 72.36 72.36 72.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available