FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.00 73.06 73.00 73.06 0.0K
10:05 73.06 73.06 73.06 73.06 0.0K
10:15 73.06 73.06 73.00 73.00 0.0K
10:30 73.00 73.00 73.00 73.00 0.0K
10:35 73.00 73.00 73.00 73.00 0.0K
10:40 73.06 73.06 73.06 73.06 0.0K
10:45 73.00 73.00 73.00 73.00 0.0K
10:55 73.00 73.06 73.00 73.06 0.0K
11:00 73.06 73.06 73.06 73.06 0.0K
11:05 73.06 73.06 73.06 73.06 0.0K
11:10 73.07 73.07 73.07 73.07 0.0K
11:50 73.06 73.06 73.06 73.06 0.0K
12:15 73.06 73.06 73.06 73.06 0.0K
12:20 73.06 73.06 73.06 73.06 0.0K
12:30 73.07 73.07 73.07 73.07 0.0K
12:35 73.07 73.07 73.07 73.07 0.0K
12:45 73.07 73.07 73.07 73.07 0.0K
12:50 73.08 73.09 73.08 73.09 0.0K
13:00 74.00 74.00 74.00 74.00 0.3K
13:05 74.40 74.40 74.14 74.14 0.0K
13:10 74.39 74.39 74.39 74.39 0.0K
13:20 74.30 74.30 74.01 74.01 0.0K
13:30 74.04 74.04 74.04 74.04 0.0K
13:50 74.02 74.02 74.02 74.02 0.0K
14:10 74.02 74.02 74.02 74.02 0.0K
14:30 74.02 74.02 74.02 74.02 0.0K
14:35 74.06 74.06 74.06 74.06 0.0K
14:50 74.02 74.02 74.02 74.02 0.0K
14:55 74.00 74.00 74.00 74.00 0.1K
15:10 74.00 74.00 74.00 74.00 0.0K
15:15 74.00 74.00 74.00 74.00 0.0K
15:25 74.00 74.00 74.00 74.00 0.0K
15:30 74.00 74.00 74.00 74.00 0.0K
15:35 74.00 74.00 74.00 74.00 0.0K
15:45 74.50 74.50 74.50 74.50 0.2K
15:50 74.00 74.01 74.00 74.01 0.0K
16:05 74.00 74.00 74.00 74.00 0.0K
16:10 74.02 74.02 74.02 74.02 0.0K
16:20 74.02 74.02 74.02 74.02 0.0K
16:35 74.00 74.00 74.00 74.00 0.1K
16:45 74.00 74.00 74.00 74.00 0.0K
16:50 74.00 74.00 74.00 74.00 0.1K
17:10 74.00 74.00 74.00 74.00 0.0K
17:40 74.00 74.00 74.00 74.00 0.0K
17:55 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available