FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.03 73.03 73.03 73.03 0.0K
10:10 73.03 73.03 73.03 73.03 0.0K
10:45 73.03 73.03 73.03 73.03 0.0K
11:00 73.03 73.03 73.03 73.03 0.0K
11:05 73.03 73.03 73.03 73.03 0.0K
11:15 73.03 73.03 73.03 73.03 0.0K
11:50 73.03 73.03 73.03 73.03 0.1K
11:55 73.03 73.03 73.03 73.03 0.0K
12:10 73.03 73.03 73.03 73.03 0.0K
12:15 73.03 73.03 73.03 73.03 0.0K
12:25 73.03 73.03 73.03 73.03 0.0K
12:50 73.48 73.48 73.48 73.48 0.0K
13:00 73.56 73.56 73.56 73.56 0.0K
13:15 73.48 73.48 73.48 73.48 0.0K
13:35 73.54 73.59 73.54 73.59 0.0K
13:40 73.06 73.06 73.06 73.06 0.0K
13:45 75.01 75.01 75.01 75.01 0.0K
13:50 74.98 74.98 74.98 74.98 0.0K
14:10 73.07 73.07 73.07 73.07 0.0K
14:35 74.25 74.25 74.25 74.25 0.0K
14:50 73.09 73.09 73.07 73.07 0.0K
15:15 73.07 73.07 73.07 73.07 0.0K
15:35 73.07 73.07 73.07 73.07 0.0K
15:45 73.07 73.07 73.07 73.07 0.0K
15:50 73.07 73.07 73.07 73.07 0.0K
16:00 73.04 73.04 73.04 73.04 0.0K
16:05 73.04 73.04 73.04 73.04 0.0K
16:25 72.66 72.66 72.66 72.66 0.3K
16:40 72.68 72.68 72.68 72.68 0.0K
17:05 72.68 72.68 72.68 72.68 0.0K
17:20 72.68 72.68 72.68 72.68 0.0K
17:30 72.66 72.66 72.66 72.66 0.0K
17:35 72.66 72.66 72.66 72.66 0.0K
17:50 72.66 72.66 72.66 72.66 0.0K
17:55 72.66 72.66 72.66 72.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available