FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.66 73.66 73.66 73.66 0.0K
10:05 73.66 73.66 73.24 73.24 0.0K
10:15 73.19 73.19 73.19 73.19 0.0K
10:20 73.18 73.18 73.18 73.18 0.0K
10:30 73.04 73.04 73.04 73.04 0.0K
10:40 73.04 74.51 73.04 74.51 0.2K
10:45 74.48 74.48 74.48 74.48 0.0K
10:50 74.25 74.25 74.02 74.02 0.0K
10:55 74.02 74.22 74.02 74.22 0.0K
11:00 74.05 74.05 74.03 74.03 0.0K
11:05 74.02 74.03 74.02 74.03 0.0K
11:15 74.01 74.23 74.01 74.23 0.0K
11:20 74.23 74.23 74.23 74.23 0.0K
11:30 74.23 74.23 74.23 74.23 0.0K
11:40 74.23 74.23 74.23 74.23 0.0K
11:55 74.25 74.25 74.23 74.23 0.0K
12:30 74.23 74.23 74.23 74.23 0.0K
12:40 74.25 74.25 74.25 74.25 0.0K
12:45 74.52 74.52 74.52 74.52 0.0K
12:55 74.23 74.23 74.23 74.23 0.0K
13:00 74.23 74.23 74.23 74.23 0.0K
13:15 74.40 74.40 74.23 74.23 0.1K
13:30 74.52 74.52 74.52 74.52 0.0K
13:50 74.54 74.54 74.54 74.54 0.0K
14:05 74.55 74.55 74.55 74.55 0.0K
14:15 74.52 74.55 74.52 74.55 0.0K
14:20 74.52 74.52 74.52 74.52 0.0K
14:30 74.52 74.52 74.52 74.52 0.0K
14:45 74.52 74.52 74.52 74.52 0.0K
14:55 74.55 74.55 74.55 74.55 0.0K
15:20 74.42 74.42 74.42 74.42 0.1K
15:35 74.42 74.42 74.42 74.42 0.0K
15:45 74.42 74.42 74.42 74.42 0.0K
15:50 74.33 74.33 74.33 74.33 0.0K
15:55 74.42 74.42 74.42 74.42 0.0K
16:30 74.41 74.41 74.41 74.41 0.0K
16:45 74.30 74.30 74.30 74.30 0.0K
16:50 74.30 74.30 74.30 74.30 0.0K
16:55 74.25 74.25 74.25 74.25 0.0K
17:50 74.42 74.42 74.42 74.42 0.0K
17:55 74.42 74.42 74.42 74.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available